Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
29/07/2026 1.70/4.79% 35.75 37.50 35.00 37.20 36.47 37.20 5,893,760
28/07/2026 0.00/0.00% 34.30 35.70 34.30 35.50 35.43 35.50 1,033,100
27/07/2026 -0.25/-0.70% 35.70 35.85 35.00 35.50 35.48 35.50 276,000
24/07/2026 -0.25/-0.69% 34.55 36.65 34.55 35.75 35.96 35.75 278,400
23/07/2026 1.20/3.45% 34.10 36.00 34.10 36.00 35.22 36.00 300,600
22/07/2026 -0.20/-0.57% 35.10 35.30 33.00 34.80 34.06 34.80 6,998,100
21/07/2026 -0.60/-1.69% 35.60 36.10 34.60 35.00 35.10 35.00 371,400
20/07/2026 -1.80/-4.81% 37.05 37.20 35.45 35.60 36.04 35.60 961,500
17/07/2026 -0.10/-0.27% 37.50 37.65 36.95 37.40 37.33 37.40 398,100
16/07/2026 0.10/0.27% 37.35 37.50 35.95 37.50 36.77 37.50 346,100
15/07/2026 -0.50/-1.32% 37.90 37.90 36.90 37.40 37.37 37.40 522,700
14/07/2026 1.10/2.99% 36.80 38.00 35.80 37.90 36.74 37.90 353,400
13/07/2026 -0.50/-1.34% 37.40 37.40 35.40 36.80 36.05 36.80 1,204,200
10/07/2026 -0.40/-1.06% 37.70 38.20 36.75 37.30 37.25 37.30 235,200
09/07/2026 1.00/2.72% 37.95 38.80 37.35 37.70 37.97 37.70 2,847,000
08/07/2026 0.00/0.00% 53.00 54.00 52.60 53.20 53.29 36.69 743,600
07/07/2026 0.40/0.76% 52.80 53.50 52.30 53.20 52.89 36.69 784,700
06/07/2026 -1.10/-2.04% 53.80 54.70 50.20 52.80 52.17 36.41 726,800
03/07/2026 -1.60/-2.88% 55.50 55.50 53.80 53.90 54.08 37.17 428,400
02/07/2026 -0.50/-0.89% 56.20 56.30 55.00 55.50 55.73 38.28 3,795,500