Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
22/08/2025 -2.50/-6.94% 35.00 35.65 33.50 33.50 33.80 33.50 5,231,900
21/08/2025 -2.45/-6.37% 38.30 38.50 36.00 36.00 36.87 36.00 4,011,100
20/08/2025 -2.85/-6.90% 41.00 41.00 38.45 38.45 38.84 38.45 8,544,400
19/08/2025 2.70/6.99% 41.30 41.30 40.40 41.30 41.28 41.30 4,336,000
18/08/2025 2.50/6.93% 37.85 38.60 37.35 38.60 38.07 38.60 2,412,500
15/08/2025 1.20/3.44% 35.45 36.90 34.80 36.10 36.17 36.10 4,636,400
14/08/2025 -0.70/-1.97% 36.10 36.10 34.70 34.90 35.03 34.90 2,626,700
13/08/2025 -1.05/-2.86% 37.00 37.00 34.15 35.60 35.30 35.60 4,039,500
12/08/2025 0.85/2.37% 36.00 38.25 35.80 36.65 37.28 36.65 3,514,000
11/08/2025 2.30/6.87% 33.80 35.80 33.45 35.80 34.74 35.80 5,035,500
08/08/2025 -0.15/-0.45% 33.60 34.60 32.85 33.50 33.32 33.50 3,487,200
07/08/2025 -0.50/-1.46% 35.10 35.10 33.30 33.65 33.80 33.65 3,136,600
06/08/2025 0.35/1.04% 34.60 35.15 33.75 34.15 34.16 34.15 3,286,900
05/08/2025 -2.50/-6.89% 37.50 38.25 33.80 33.80 36.31 33.80 4,354,600
04/08/2025 0.30/0.83% 35.95 36.90 34.50 36.30 35.54 36.30 3,266,500
01/08/2025 -1.65/-4.38% 40.15 40.15 35.50 36.00 37.69 36.00 6,519,600
31/07/2025 2.45/6.96% 37.65 37.65 37.65 37.65 37.65 37.65 711,700
30/07/2025 2.30/6.99% 34.60 35.20 33.00 35.20 34.55 35.20 2,526,700
29/07/2025 2.15/6.99% 32.90 32.90 32.60 32.90 32.90 32.90 4,942,600
28/07/2025 1.25/4.24% 30.00 31.00 29.90 30.75 30.56 30.75 22,920,626