Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/10/2026 -2.10/-3.95% 53.10 53.80 49.95 51.00 51.05 51.00 817,100
27/10/2026 -1.90/-3.45% 55.00 58.00 53.10 53.10 55.87 53.10 1,040,900
26/10/2026 -1.70/-3.00% 56.70 57.00 54.50 55.00 55.18 55.00 450,700
23/10/2026 3.30/6.18% 54.20 57.10 54.20 56.70 56.36 56.70 2,155,050
22/10/2026 3.45/6.91% 49.95 53.40 49.95 53.40 52.49 53.40 1,087,200
21/10/2026 0.00/0.00% 50.50 50.50 46.50 49.95 49.66 49.95 767,900
20/10/2026 -0.05/-0.10% 50.20 50.80 49.95 49.95 50.10 49.95 191,300
19/10/2026 -0.50/-0.99% 50.50 51.00 49.85 50.00 50.24 50.00 499,300
16/10/2026 -0.50/-0.98% 51.50 51.50 50.20 50.50 50.48 50.50 216,600
15/10/2026 1.15/2.31% 49.85 51.20 49.80 51.00 50.51 51.00 678,700
14/10/2026 0.00/0.00% 49.85 50.20 49.70 49.85 49.84 49.85 519,300
13/10/2026 -0.55/-1.09% 50.10 51.50 49.50 49.85 50.09 49.85 643,400
12/10/2026 -0.10/-0.20% 50.40 51.50 49.90 50.40 50.44 50.40 381,700
09/10/2026 1.10/2.23% 49.50 51.20 49.40 50.50 50.45 50.50 576,200
08/10/2026 -1.40/-2.76% 50.90 51.50 49.30 49.40 50.34 49.40 421,100
07/10/2026 -0.20/-0.39% 51.00 52.50 50.30 50.80 51.19 50.80 671,900
06/10/2026 -0.50/-0.97% 51.60 52.90 49.30 51.00 51.10 51.00 711,400
05/10/2026 1.70/3.41% 50.10 53.20 50.10 51.50 52.02 51.50 1,042,400
02/10/2026 -3.20/-6.04% 49.30 52.20 49.30 49.80 49.46 49.80 942,200
01/10/2026 -3.90/-6.85% 56.90 57.40 53.00 53.00 53.82 53.00 540,500