| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | 1.40/10.37% | 12.50 | 15.00 | 12.10 | 14.90 | 13.90 | 14.90 | 26,400 |
| 03/04/2025 | -1.30/-8.67% | 14.70 | 14.80 | 13.00 | 13.70 | 13.50 | 13.70 | 27,500 |
| 02/04/2025 | 0.30/2.00% | 15.00 | 15.80 | 14.60 | 15.30 | 15.00 | 15.30 | 5,200 |
| 01/04/2025 | 0.10/0.67% | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 2,900 |
| 31/03/2025 | 0.00/0.00% | 14.60 | 15.00 | 14.60 | 15.00 | 14.90 | 15.00 | 25,900 |
| 28/03/2025 | 0.00/0.00% | 15.30 | 15.30 | 14.80 | 14.80 | 15.00 | 14.80 | 1,500 |
| 27/03/2025 | 0.10/0.66% | 15.20 | 15.30 | 14.50 | 15.20 | 14.80 | 15.20 | 4,400 |
| 26/03/2025 | 0.10/0.68% | 14.60 | 15.40 | 14.60 | 14.80 | 15.10 | 14.80 | 11,300 |
| 25/03/2025 | 0.00/0.00% | 15.30 | 15.40 | 14.50 | 14.90 | 14.70 | 14.90 | 39,800 |
| 24/03/2025 | 0.20/1.35% | 15.00 | 15.40 | 14.70 | 15.00 | 14.90 | 15.00 | 5,400 |
| 21/03/2025 | 0.00/0.00% | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 1,600 |
| 20/03/2025 | 0.00/0.00% | 14.80 | 14.90 | 14.80 | 14.80 | 14.80 | 14.80 | 5,900 |
| 19/03/2025 | -0.50/-3.33% | 15.00 | 15.00 | 14.50 | 14.50 | 14.80 | 14.50 | 17,100 |
| 18/03/2025 | 0.30/2.05% | 15.00 | 15.70 | 14.70 | 14.90 | 15.00 | 14.90 | 45,200 |
| 17/03/2025 | -0.30/-1.92% | 15.80 | 15.90 | 15.30 | 15.30 | 15.50 | 14.41 | 36,000 |
| 14/03/2025 | -0.40/-2.55% | 15.80 | 15.90 | 15.30 | 15.30 | 15.60 | 14.41 | 21,400 |
| 13/03/2025 | 0.50/3.25% | 15.40 | 16.00 | 15.40 | 15.90 | 15.70 | 14.98 | 39,500 |
| 12/03/2025 | 0.00/0.00% | 15.50 | 15.60 | 15.30 | 15.50 | 15.40 | 14.60 | 19,800 |
| 11/03/2025 | 0.20/1.30% | 15.40 | 15.70 | 15.20 | 15.60 | 15.50 | 14.69 | 6,600 |
| 10/03/2025 | 0.20/1.31% | 15.30 | 15.50 | 15.30 | 15.50 | 15.40 | 14.60 | 21,800 |