| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 18/04/2025 | -0.70/-4.90% | 14.30 | 14.50 | 13.60 | 13.60 | 14.00 | 13.60 | 8,000 |
| 17/04/2025 | 0.20/1.44% | 14.70 | 14.70 | 14.00 | 14.10 | 14.30 | 14.10 | 5,300 |
| 16/04/2025 | -0.60/-4.20% | 14.30 | 14.30 | 13.70 | 13.70 | 13.90 | 13.70 | 1,300 |
| 15/04/2025 | 0.00/0.00% | 14.70 | 14.70 | 13.80 | 14.30 | 14.30 | 14.30 | 1,000 |
| 14/04/2025 | -0.50/-3.40% | 15.00 | 15.00 | 13.60 | 14.20 | 14.30 | 14.20 | 32,700 |
| 11/04/2025 | 0.50/3.57% | 15.70 | 15.70 | 14.20 | 14.50 | 14.70 | 14.50 | 13,900 |
| 10/04/2025 | 1.80/14.52% | 14.20 | 14.20 | 13.10 | 14.20 | 14.00 | 14.20 | 28,800 |
| 09/04/2025 | -1.00/-7.14% | 12.10 | 13.70 | 11.90 | 13.00 | 12.40 | 13.00 | 8,900 |
| 08/04/2025 | -0.80/-5.76% | 14.90 | 14.90 | 13.10 | 13.10 | 14.00 | 13.10 | 1,800 |
| 04/04/2025 | 1.40/10.37% | 12.50 | 15.00 | 12.10 | 14.90 | 13.90 | 14.90 | 26,400 |
| 03/04/2025 | -1.30/-8.67% | 14.70 | 14.80 | 13.00 | 13.70 | 13.50 | 13.70 | 27,500 |
| 02/04/2025 | 0.30/2.00% | 15.00 | 15.80 | 14.60 | 15.30 | 15.00 | 15.30 | 5,200 |
| 01/04/2025 | 0.10/0.67% | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 2,900 |
| 31/03/2025 | 0.00/0.00% | 14.60 | 15.00 | 14.60 | 15.00 | 14.90 | 15.00 | 25,900 |
| 28/03/2025 | 0.00/0.00% | 15.30 | 15.30 | 14.80 | 14.80 | 15.00 | 14.80 | 1,500 |
| 27/03/2025 | 0.10/0.66% | 15.20 | 15.30 | 14.50 | 15.20 | 14.80 | 15.20 | 4,400 |
| 26/03/2025 | 0.10/0.68% | 14.60 | 15.40 | 14.60 | 14.80 | 15.10 | 14.80 | 11,300 |
| 25/03/2025 | 0.00/0.00% | 15.30 | 15.40 | 14.50 | 14.90 | 14.70 | 14.90 | 39,800 |
| 24/03/2025 | 0.20/1.35% | 15.00 | 15.40 | 14.70 | 15.00 | 14.90 | 15.00 | 5,400 |
| 21/03/2025 | 0.00/0.00% | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 1,600 |