| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0.00/0.00% | 11.70 | 11.80 | 11.50 | 11.70 | 11.64 | 11.70 | 40,600 |
| 24/04/2026 | 0.00/0.00% | 11.70 | 11.80 | 11.50 | 11.70 | 11.70 | 11.70 | 23,800 |
| 23/04/2026 | -0.10/-0.85% | 11.80 | 11.80 | 11.60 | 11.70 | 11.70 | 11.70 | 23,700 |
| 22/04/2026 | -0.10/-0.84% | 11.90 | 11.90 | 11.70 | 11.80 | 11.80 | 11.80 | 11,000 |
| 21/04/2026 | 0.00/0.00% | 12.00 | 12.00 | 11.70 | 11.90 | 11.90 | 11.90 | 14,500 |
| 20/04/2026 | 0.30/2.56% | 11.80 | 12.00 | 11.80 | 12.00 | 11.90 | 12.00 | 56,100 |
| 17/04/2026 | 0.00/0.00% | 11.80 | 11.80 | 11.60 | 11.80 | 11.70 | 11.80 | 34,300 |
| 16/04/2026 | -0.10/-0.84% | 11.90 | 11.90 | 11.70 | 11.80 | 11.80 | 11.80 | 67,300 |
| 15/04/2026 | 0.10/0.84% | 11.90 | 12.00 | 11.70 | 12.00 | 11.90 | 12.00 | 30,500 |
| 14/04/2026 | 0.20/1.69% | 11.80 | 12.00 | 11.80 | 12.00 | 11.90 | 12.00 | 56,700 |
| 13/04/2026 | -0.10/-0.83% | 12.10 | 12.10 | 11.60 | 11.90 | 11.80 | 11.90 | 34,800 |
| 10/04/2026 | -0.20/-1.64% | 12.20 | 12.20 | 11.80 | 12.00 | 12.00 | 12.00 | 138,200 |
| 09/04/2026 | 0.00/0.00% | 12.10 | 12.30 | 12.10 | 12.20 | 12.20 | 12.20 | 4,000 |
| 08/04/2026 | 0.40/3.36% | 11.90 | 12.40 | 11.90 | 12.30 | 12.20 | 12.30 | 27,300 |
| 07/04/2026 | 0.00/0.00% | 12.00 | 12.00 | 11.90 | 11.90 | 11.90 | 11.90 | 1,300 |
| 06/04/2026 | -0.10/-0.83% | 12.00 | 12.00 | 11.80 | 11.90 | 11.90 | 11.90 | 2,300 |
| 03/04/2026 | 0.00/0.00% | 12.00 | 12.10 | 12.00 | 12.00 | 12.00 | 12.00 | 2,600 |
| 02/04/2026 | 0.00/0.00% | 12.00 | 12.00 | 11.90 | 12.00 | 12.00 | 12.00 | 3,300 |
| 01/04/2026 | -0.10/-0.82% | 12.20 | 12.20 | 11.90 | 12.10 | 12.00 | 12.10 | 4,100 |
| 31/03/2026 | 0.10/0.84% | 11.90 | 12.30 | 11.80 | 12.00 | 12.20 | 12.00 | 15,000 |