| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/08/2026 | 0.00/0.00% | 9.90 | 9.90 | 9.70 | 9.70 | 9.76 | 9.70 | 6,300 |
| 12/08/2026 | 0.00/0.00% | 9.80 | 9.90 | 9.60 | 9.90 | 9.70 | 9.90 | 20,300 |
| 11/08/2026 | -0.10/-1.01% | 9.80 | 10.00 | 9.80 | 9.80 | 9.90 | 9.80 | 24,700 |
| 10/08/2026 | 0.20/2.08% | 10.00 | 10.30 | 9.60 | 9.80 | 9.90 | 9.80 | 22,700 |
| 07/08/2026 | 0.20/2.11% | 9.50 | 9.70 | 9.50 | 9.70 | 9.60 | 9.70 | 20,800 |
| 06/08/2026 | -0.20/-2.06% | 9.80 | 9.80 | 9.50 | 9.50 | 9.50 | 9.50 | 26,200 |
| 05/08/2026 | 0.20/2.08% | 9.60 | 9.80 | 9.50 | 9.80 | 9.70 | 9.80 | 21,000 |
| 04/08/2026 | 0.00/0.00% | 9.70 | 9.80 | 9.50 | 9.60 | 9.60 | 9.60 | 3,400 |
| 03/08/2026 | 0.00/0.00% | 9.70 | 9.70 | 9.40 | 9.60 | 9.60 | 9.60 | 37,100 |
| 31/07/2026 | 0.00/0.00% | 9.70 | 9.90 | 9.60 | 9.60 | 9.60 | 9.60 | 15,500 |
| 30/07/2026 | 0.40/4.30% | 9.50 | 9.70 | 9.40 | 9.70 | 9.60 | 9.70 | 64,800 |
| 29/07/2026 | -0.10/-1.06% | 9.40 | 9.40 | 9.30 | 9.30 | 9.30 | 9.30 | 34,100 |
| 28/07/2026 | -0.20/-2.08% | 9.60 | 9.70 | 9.30 | 9.40 | 9.40 | 9.40 | 46,000 |
| 27/07/2026 | -0.30/-3.06% | 9.50 | 9.80 | 9.40 | 9.50 | 9.60 | 9.50 | 44,700 |
| 24/07/2026 | -0.20/-2.04% | 9.70 | 10.00 | 9.60 | 9.60 | 9.80 | 9.60 | 34,500 |
| 23/07/2026 | 0.00/0.00% | 10.00 | 10.00 | 9.50 | 10.00 | 9.80 | 10.00 | 57,400 |
| 22/07/2026 | -0.20/-1.98% | 10.20 | 10.20 | 9.90 | 9.90 | 10.00 | 9.90 | 33,800 |
| 21/07/2026 | 0.00/0.00% | 10.20 | 10.30 | 10.00 | 10.20 | 10.10 | 10.20 | 31,100 |
| 20/07/2026 | -0.30/-2.88% | 10.50 | 10.50 | 10.10 | 10.10 | 10.20 | 10.10 | 11,600 |
| 17/07/2026 | 0.30/2.94% | 10.30 | 10.50 | 10.30 | 10.50 | 10.40 | 10.50 | 4,000 |