| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 0.00/0.00% | 12.80 | 12.90 | 12.70 | 12.80 | 12.81 | 12.80 | 11,400 |
| 04/12/2025 | 0.30/2.36% | 12.70 | 13.00 | 12.70 | 13.00 | 12.82 | 13.00 | 17,100 |
| 03/12/2025 | 0.20/1.59% | 12.60 | 12.80 | 12.50 | 12.80 | 12.69 | 12.80 | 8,800 |
| 02/12/2025 | -0.10/-0.79% | 12.70 | 12.70 | 12.60 | 12.60 | 12.63 | 12.60 | 13,300 |
| 01/12/2025 | 0.10/0.79% | 12.70 | 12.80 | 12.70 | 12.70 | 12.72 | 12.70 | 26,500 |
| 28/11/2025 | 0.10/0.79% | 12.70 | 12.70 | 12.60 | 12.70 | 12.63 | 12.70 | 5,400 |
| 27/11/2025 | 0.10/0.80% | 12.60 | 12.70 | 12.50 | 12.60 | 12.59 | 12.60 | 2,000 |
| 26/11/2025 | 0.10/0.80% | 12.60 | 12.70 | 12.50 | 12.60 | 12.54 | 12.60 | 14,500 |
| 25/11/2025 | 0.00/0.00% | 12.50 | 12.70 | 12.50 | 12.50 | 12.51 | 12.50 | 5,300 |
| 24/11/2025 | 0.00/0.00% | 12.60 | 12.70 | 12.50 | 12.60 | 12.52 | 12.60 | 11,100 |
| 21/11/2025 | 0.00/0.00% | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 100 |
| 20/11/2025 | -0.10/-0.79% | 12.50 | 12.60 | 12.50 | 12.60 | 12.58 | 12.60 | 5,200 |
| 19/11/2025 | 0.10/0.79% | 12.70 | 12.90 | 12.60 | 12.80 | 12.70 | 12.80 | 5,500 |
| 18/11/2025 | 0.10/0.79% | 12.80 | 12.80 | 12.60 | 12.80 | 12.65 | 12.80 | 13,800 |
| 17/11/2025 | 0.00/0.00% | 13.00 | 13.00 | 12.60 | 12.80 | 12.69 | 12.80 | 9,600 |
| 14/11/2025 | 0.50/4.03% | 12.70 | 13.00 | 12.60 | 12.90 | 12.76 | 12.90 | 16,600 |
| 13/11/2025 | -0.10/-0.79% | 12.00 | 12.70 | 12.00 | 12.50 | 12.41 | 12.50 | 27,100 |
| 12/11/2025 | -0.10/-0.79% | 12.70 | 12.70 | 12.50 | 12.60 | 12.57 | 12.60 | 98,400 |
| 11/11/2025 | 0.00/0.00% | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 18,000 |
| 10/11/2025 | 0.00/0.00% | 12.70 | 12.80 | 12.70 | 12.70 | 12.70 | 12.70 | 34,700 |