| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 21/07/2025 | 0.15/0.60% | 25.35 | 25.45 | 25.15 | 25.25 | 25.27 | 25.25 | 15,000 |
| 18/07/2025 | 0.05/0.20% | 25.05 | 25.25 | 25.05 | 25.10 | 25.11 | 25.10 | 19,000 |
| 17/07/2025 | -0.25/-0.99% | 25.20 | 25.30 | 25.00 | 25.05 | 25.16 | 25.05 | 10,200 |
| 16/07/2025 | 0.05/0.20% | 25.25 | 25.30 | 25.25 | 25.30 | 25.29 | 25.30 | 4,200 |
| 15/07/2025 | -0.05/-0.20% | 25.30 | 25.30 | 25.00 | 25.25 | 25.15 | 25.25 | 26,200 |
| 14/07/2025 | 0.10/0.40% | 25.25 | 25.30 | 25.00 | 25.30 | 25.29 | 25.30 | 27,200 |
| 11/07/2025 | 0.20/0.80% | 25.00 | 25.30 | 24.80 | 25.20 | 24.89 | 25.20 | 58,900 |
| 10/07/2025 | 0.05/0.20% | 25.00 | 25.05 | 24.90 | 25.00 | 24.96 | 25.00 | 42,400 |
| 09/07/2025 | -0.05/-0.20% | 25.00 | 25.80 | 24.90 | 24.95 | 24.97 | 24.95 | 109,200 |
| 08/07/2025 | -0.10/-0.40% | 25.20 | 25.20 | 25.00 | 25.00 | 25.03 | 25.00 | 24,200 |
| 07/07/2025 | -0.20/-0.79% | 25.30 | 25.50 | 25.00 | 25.10 | 25.09 | 25.10 | 11,500 |
| 04/07/2025 | -0.20/-0.78% | 25.50 | 25.50 | 25.30 | 25.30 | 25.44 | 25.30 | 2,600 |
| 03/07/2025 | 0.10/0.39% | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 19,600 |
| 02/07/2025 | -0.10/-0.39% | 25.50 | 25.50 | 25.20 | 25.40 | 25.38 | 25.40 | 14,200 |
| 01/07/2025 | -0.90/-3.41% | 26.25 | 26.25 | 25.25 | 25.50 | 25.63 | 25.50 | 5,300 |
| 30/06/2025 | 1.30/5.18% | 25.10 | 26.40 | 25.10 | 26.40 | 25.66 | 26.40 | 1,100 |
| 27/06/2025 | -0.10/-0.40% | 25.20 | 25.95 | 25.00 | 25.10 | 25.14 | 25.10 | 19,800 |
| 26/06/2025 | -0.30/-1.18% | 25.30 | 25.50 | 25.20 | 25.20 | 25.40 | 25.20 | 18,500 |
| 25/06/2025 | -0.50/-1.92% | 25.95 | 25.95 | 25.50 | 25.50 | 25.65 | 25.50 | 17,300 |
| 24/06/2025 | -0.55/-2.07% | 26.55 | 26.55 | 26.00 | 26.00 | 26.14 | 26.00 | 18,000 |