| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -0.30/-1.19% | 25.15 | 25.15 | 24.50 | 24.85 | 24.84 | 24.85 | 4,300 |
| 21/08/2025 | -0.15/-0.59% | 25.30 | 25.30 | 25.00 | 25.15 | 25.14 | 25.15 | 3,900 |
| 20/08/2025 | -0.20/-0.78% | 25.95 | 25.95 | 25.15 | 25.30 | 25.73 | 25.30 | 5,000 |
| 19/08/2025 | -0.25/-0.97% | 25.20 | 25.50 | 25.10 | 25.50 | 25.25 | 25.50 | 4,800 |
| 18/08/2025 | 0.15/0.59% | 25.90 | 25.90 | 25.60 | 25.75 | 25.68 | 25.75 | 6,500 |
| 15/08/2025 | 0.10/0.39% | 25.50 | 25.60 | 25.35 | 25.60 | 25.42 | 25.60 | 10,800 |
| 14/08/2025 | -0.40/-1.54% | 24.85 | 25.70 | 24.85 | 25.50 | 25.48 | 25.50 | 134,800 |
| 13/08/2025 | -0.30/-1.08% | 27.60 | 27.60 | 27.30 | 27.40 | 27.46 | 25.90 | 21,500 |
| 12/08/2025 | 0.00/0.00% | 27.75 | 27.80 | 27.70 | 27.70 | 27.73 | 26.18 | 27,200 |
| 11/08/2025 | 0.25/0.91% | 27.65 | 27.90 | 27.60 | 27.70 | 27.70 | 26.18 | 18,100 |
| 08/08/2025 | 0.15/0.55% | 27.40 | 27.45 | 27.35 | 27.45 | 27.43 | 25.95 | 12,400 |
| 07/08/2025 | 0.15/0.55% | 27.20 | 27.40 | 27.20 | 27.30 | 27.35 | 25.81 | 11,200 |
| 06/08/2025 | 0.05/0.18% | 27.10 | 27.20 | 27.00 | 27.15 | 27.05 | 25.66 | 9,500 |
| 05/08/2025 | 0.00/0.00% | 27.10 | 27.20 | 26.80 | 27.10 | 27.11 | 25.62 | 17,300 |
| 04/08/2025 | 0.15/0.56% | 27.50 | 27.50 | 27.00 | 27.10 | 27.04 | 25.62 | 14,500 |
| 01/08/2025 | 0.00/0.00% | 27.00 | 27.15 | 26.95 | 26.95 | 27.08 | 25.47 | 18,500 |
| 31/07/2025 | 0.15/0.56% | 26.60 | 26.95 | 26.00 | 26.95 | 26.44 | 25.47 | 14,800 |
| 30/07/2025 | 0.40/1.52% | 26.45 | 27.25 | 26.40 | 26.80 | 27.05 | 25.33 | 23,300 |
| 29/07/2025 | -1.00/-3.65% | 27.95 | 27.95 | 26.40 | 26.40 | 26.87 | 24.95 | 23,600 |
| 28/07/2025 | 0.15/0.55% | 27.25 | 28.00 | 26.80 | 27.40 | 27.12 | 25.90 | 21,900 |