| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 1.00/5.41% | 18.50 | 19.50 | 18.50 | 19.50 | 18.52 | 19.50 | 7,500 |
| 24/04/2026 | -1.10/-5.61% | 19.50 | 19.50 | 18.25 | 18.50 | 18.59 | 18.50 | 4,400 |
| 23/04/2026 | -0.20/-1.01% | 19.70 | 19.70 | 19.60 | 19.60 | 19.65 | 19.60 | 200 |
| 22/04/2026 | 0.20/1.02% | 19.40 | 19.80 | 18.25 | 19.80 | 18.37 | 19.80 | 16,200 |
| 21/04/2026 | 0.00/0.00% | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 100 |
| 20/04/2026 | 0.00/0.00% | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 0 |
| 17/04/2026 | 0.00/0.00% | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 0 |
| 16/04/2026 | 0.00/0.00% | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 0 |
| 15/04/2026 | 0.00/0.00% | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 0 |
| 14/04/2026 | -0.10/-0.51% | 19.70 | 19.70 | 19.50 | 19.60 | 19.60 | 19.60 | 1,400 |
| 13/04/2026 | 0.00/0.00% | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 0 |
| 10/04/2026 | 0.00/0.00% | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 500 |
| 09/04/2026 | 0.00/0.00% | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 1,600 |
| 08/04/2026 | 0.00/0.00% | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 0 |
| 07/04/2026 | 0.00/0.00% | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 0 |
| 06/04/2026 | 0.00/0.00% | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 0 |
| 03/04/2026 | 0.00/0.00% | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 200 |
| 02/04/2026 | 0.00/0.00% | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 0 |
| 01/04/2026 | 0.00/0.00% | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 200 |
| 31/03/2026 | -0.30/-1.50% | 19.90 | 19.90 | 19.50 | 19.70 | 19.69 | 19.70 | 1,900 |