| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -0.10/-0.49% | 20.30 | 20.30 | 20.00 | 20.20 | 20.06 | 20.20 | 31,400 |
| 21/08/2025 | -0.20/-0.98% | 20.50 | 20.50 | 20.30 | 20.30 | 20.34 | 20.30 | 6,100 |
| 20/08/2025 | -0.30/-1.44% | 20.60 | 20.60 | 20.20 | 20.50 | 20.26 | 20.50 | 17,200 |
| 19/08/2025 | 0.20/0.97% | 20.60 | 20.95 | 20.60 | 20.80 | 20.82 | 20.80 | 12,100 |
| 18/08/2025 | 0.10/0.49% | 20.50 | 20.70 | 20.50 | 20.60 | 20.64 | 20.60 | 11,400 |
| 15/08/2025 | -0.05/-0.24% | 20.50 | 20.60 | 20.50 | 20.50 | 20.53 | 20.50 | 18,000 |
| 14/08/2025 | 0.10/0.49% | 20.40 | 20.55 | 20.40 | 20.55 | 20.50 | 20.55 | 12,300 |
| 13/08/2025 | 0.05/0.25% | 20.20 | 20.50 | 20.10 | 20.45 | 20.38 | 20.45 | 13,200 |
| 12/08/2025 | 0.10/0.49% | 20.50 | 20.50 | 20.20 | 20.40 | 20.33 | 20.40 | 16,600 |
| 11/08/2025 | 0.25/1.25% | 20.20 | 20.45 | 20.20 | 20.30 | 20.43 | 20.30 | 6,500 |
| 08/08/2025 | -0.55/-2.67% | 20.35 | 20.55 | 20.05 | 20.05 | 20.32 | 20.05 | 27,300 |
| 07/08/2025 | 0.50/2.49% | 20.30 | 20.60 | 20.30 | 20.60 | 20.36 | 20.60 | 500 |
| 06/08/2025 | 0.00/0.00% | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 6,400 |
| 05/08/2025 | -0.30/-1.47% | 20.20 | 20.40 | 20.10 | 20.10 | 20.14 | 20.10 | 18,700 |
| 04/08/2025 | 0.00/0.00% | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 500 |
| 01/08/2025 | -0.10/-0.49% | 20.15 | 20.40 | 20.10 | 20.40 | 20.11 | 20.40 | 13,500 |
| 31/07/2025 | 0.40/1.99% | 20.10 | 20.65 | 20.10 | 20.50 | 20.44 | 20.50 | 6,000 |
| 30/07/2025 | 0.00/0.00% | 20.15 | 20.15 | 20.10 | 20.10 | 20.10 | 20.10 | 30,900 |
| 29/07/2025 | -0.40/-1.95% | 20.70 | 20.70 | 20.10 | 20.10 | 20.17 | 20.10 | 8,900 |
| 28/07/2025 | 0.20/0.99% | 20.50 | 20.50 | 20.45 | 20.50 | 20.49 | 20.50 | 5,700 |