から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
18/09/2026 1.15/5.39% 19.90 22.50 19.90 22.50 21.20 22.50 400
17/09/2026 -0.80/-3.61% 22.00 22.00 21.35 21.35 21.61 21.35 500
16/09/2026 0.00/0.00% 22.15 22.15 22.15 22.15 22.15 22.15 100
15/09/2026 0.05/0.23% 22.15 22.15 22.15 22.15 22.15 22.15 200
14/09/2026 -0.90/-3.91% 22.10 22.10 22.10 22.10 22.10 22.10 200
11/09/2026 0.00/0.00% 23.00 23.00 23.00 23.00 23.00 23.00 0
10/09/2026 0.00/0.00% 23.00 23.00 23.00 23.00 23.00 23.00 0
09/09/2026 0.00/0.00% 23.00 23.00 23.00 23.00 23.00 23.00 100
08/09/2026 0.00/0.00% 23.00 23.00 23.00 23.00 23.00 23.00 100
07/09/2026 0.45/2.00% 23.00 23.00 23.00 23.00 23.00 23.00 300
04/09/2026 -0.75/-3.22% 22.50 22.55 22.50 22.55 22.51 22.55 1,200
03/09/2026 0.00/0.00% 23.30 23.30 23.30 23.30 23.30 23.30 100
28/08/2026 0.00/0.00% 23.30 23.30 23.30 23.30 23.30 23.30 0
27/08/2026 0.20/0.87% 23.30 23.30 23.30 23.30 23.30 23.30 1,500
26/08/2026 0.10/0.43% 23.10 23.10 23.10 23.10 23.10 23.10 500
25/08/2026 0.00/0.00% 23.00 23.00 23.00 23.00 23.00 23.00 2,100
24/08/2026 -0.10/-0.43% 23.10 23.10 23.00 23.00 23.10 23.00 2,100
21/08/2026 0.00/0.00% 23.10 23.10 23.10 23.10 23.10 23.10 900
20/08/2026 0.00/0.00% 23.10 23.10 23.10 23.10 23.10 23.10 100