| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | 1.00/5.00% | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 100 |
| 27/10/2026 | 0.00/0.00% | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
| 26/10/2026 | 0.00/0.00% | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 3,146,000 |
| 23/10/2026 | 0.15/0.76% | 20.90 | 20.90 | 20.00 | 20.00 | 20.30 | 20.00 | 1,500 |
| 22/10/2026 | -1.15/-5.48% | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 100 |
| 21/10/2026 | -1.00/-4.55% | 21.00 | 21.00 | 20.80 | 21.00 | 20.87 | 21.00 | 2,800 |
| 20/10/2026 | 1.20/5.77% | 19.50 | 22.00 | 19.50 | 22.00 | 20.13 | 22.00 | 400 |
| 19/10/2026 | -1.20/-5.45% | 21.90 | 22.00 | 20.80 | 20.80 | 21.79 | 20.80 | 800 |
| 16/10/2026 | 0.00/0.00% | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0 |
| 15/10/2026 | 0.00/0.00% | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0 |
| 14/10/2026 | 0.80/3.77% | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 100 |
| 13/10/2026 | 0.00/0.00% | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 800 |
| 12/10/2026 | 0.00/0.00% | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0 |
| 09/10/2026 | 1.35/6.80% | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 100 |
| 08/10/2026 | 0.00/0.00% | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0 |
| 07/10/2026 | 0.00/0.00% | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0 |
| 06/10/2026 | 0.00/0.00% | 19.85 | 19.85 | 19.80 | 19.85 | 19.84 | 19.85 | 2,100 |
| 05/10/2026 | 0.00/0.00% | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0 |
| 02/10/2026 | 0.00/0.00% | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0 |
| 01/10/2026 | 0.00/0.00% | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 195,825 |