| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | 0.00/0.00% | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 29.27 | 0 |
| 03/04/2025 | 0.20/0.65% | 29.00 | 31.20 | 28.20 | 31.20 | 28.68 | 29.27 | 1,600 |
| 02/04/2025 | 0.00/0.00% | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 29.08 | 0 |
| 01/04/2025 | 0.00/0.00% | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 29.08 | 0 |
| 31/03/2025 | -0.60/-1.90% | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 29.08 | 100 |
| 28/03/2025 | 0.00/0.00% | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 29.64 | 100 |
| 27/03/2025 | 0.00/0.00% | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 29.64 | 0 |
| 26/03/2025 | 0.00/0.00% | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 29.64 | 0 |
| 25/03/2025 | 0.40/1.28% | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 29.64 | 300 |
| 24/03/2025 | 0.00/0.00% | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 29.27 | 0 |
| 21/03/2025 | 0.00/0.00% | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 29.27 | 0 |
| 20/03/2025 | 0.00/0.00% | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 29.27 | 0 |
| 19/03/2025 | -0.30/-0.95% | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 29.27 | 100 |
| 18/03/2025 | 0.00/0.00% | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 29.55 | 0 |
| 17/03/2025 | 0.00/0.00% | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 29.55 | 300 |
| 14/03/2025 | -3.10/-8.96% | 31.70 | 31.70 | 31.30 | 31.50 | 31.42 | 29.55 | 1,100 |
| 13/03/2025 | 0.00/0.00% | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | 32.46 | 0 |
| 12/03/2025 | 0.20/0.58% | 31.60 | 34.60 | 31.00 | 34.60 | 31.07 | 32.46 | 8,100 |
| 11/03/2025 | 0.00/0.00% | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | 32.27 | 0 |
| 10/03/2025 | 0.00/0.00% | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | 32.27 | 0 |