Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
22/05/2025 0.30/0.94% 32.20 32.20 31.90 32.20 32.15 32.20 600
21/05/2025 -0.10/-0.31% 32.00 32.00 31.90 31.90 31.98 31.90 1,000
20/05/2025 0.00/0.00% 32.00 32.00 32.00 32.00 32.00 32.00 0
19/05/2025 0.00/0.00% 32.00 32.00 31.80 32.00 31.91 32.00 1,100
16/05/2025 -0.70/-2.14% 32.50 32.50 31.90 32.00 32.31 32.00 1,300
15/05/2025 0.00/0.00% 32.70 32.70 32.70 32.70 32.70 32.70 0
14/05/2025 0.00/0.00% 32.70 32.70 32.70 32.70 32.70 32.70 0
13/05/2025 0.00/0.00% 32.70 32.70 32.70 32.70 32.70 32.70 0
12/05/2025 0.00/0.00% 32.70 32.70 32.70 32.70 32.70 32.70 0
09/05/2025 0.00/0.00% 32.70 32.70 32.70 32.70 32.70 32.70 0
08/05/2025 -0.20/-0.61% 32.70 32.70 32.70 32.70 32.70 32.70 100
07/05/2025 0.00/0.00% 32.90 32.90 32.90 32.90 32.90 32.90 0
06/05/2025 0.00/0.00% 32.90 32.90 32.90 32.90 32.90 32.90 0
05/05/2025 0.00/0.00% 32.90 32.90 32.90 32.90 32.90 32.90 0
29/04/2025 0.00/0.00% 32.90 32.90 32.90 32.90 32.90 32.90 0
28/04/2025 0.00/0.00% 32.90 32.90 32.90 32.90 32.90 32.90 0
25/04/2025 0.00/0.00% 32.90 32.90 32.90 32.90 32.90 32.90 0
24/04/2025 0.00/0.00% 32.90 32.90 32.90 32.90 32.90 32.90 0
23/04/2025 0.00/0.00% 32.90 32.90 32.90 32.90 32.90 32.90 0
22/04/2025 2.10/6.82% 32.90 32.90 32.90 32.90 32.90 32.90 100