| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/07/2026 | 0.00/0.00% | 62.90 | 62.90 | 62.90 | 62.90 | 62.90 | 62.90 | 0 |
| 29/07/2026 | 0.00/0.00% | 62.90 | 62.90 | 62.90 | 62.90 | 62.90 | 62.90 | 0 |
| 28/07/2026 | 3.90/6.61% | 59.00 | 62.90 | 59.00 | 62.90 | 59.78 | 62.90 | 500 |
| 27/07/2026 | 4.20/7.66% | 54.80 | 59.00 | 54.80 | 59.00 | 55.42 | 59.00 | 1,500 |
| 24/07/2026 | 0.00/0.00% | 54.80 | 54.80 | 54.80 | 54.80 | 54.80 | 54.80 | 0 |
| 23/07/2026 | -0.20/-0.36% | 55.00 | 55.00 | 49.50 | 54.80 | 54.79 | 54.80 | 21,000 |
| 22/07/2026 | 2.30/4.36% | 52.70 | 55.00 | 52.70 | 55.00 | 53.85 | 55.00 | 200 |
| 21/07/2026 | 0.00/0.00% | 52.70 | 52.70 | 52.70 | 52.70 | 52.70 | 52.70 | 0 |
| 20/07/2026 | 0.00/0.00% | 52.70 | 52.70 | 52.70 | 52.70 | 52.70 | 52.70 | 0 |
| 17/07/2026 | -2.30/-4.18% | 50.30 | 52.70 | 50.30 | 52.70 | 51.50 | 52.70 | 200 |
| 16/07/2026 | 3.10/5.97% | 51.90 | 55.00 | 51.90 | 55.00 | 52.73 | 55.00 | 400 |
| 15/07/2026 | 0.00/0.00% | 51.90 | 51.90 | 51.90 | 51.90 | 51.90 | 51.90 | 100 |
| 14/07/2026 | -0.40/-0.76% | 47.10 | 51.90 | 47.10 | 51.90 | 47.25 | 51.90 | 3,100 |
| 13/07/2026 | 0.00/0.00% | 52.30 | 52.30 | 52.30 | 52.30 | 52.30 | 52.30 | 0 |
| 10/07/2026 | 0.00/0.00% | 52.30 | 52.30 | 52.30 | 52.30 | 52.30 | 52.30 | 0 |
| 09/07/2026 | 2.40/4.81% | 52.30 | 52.30 | 52.30 | 52.30 | 52.30 | 52.30 | 100 |
| 08/07/2026 | -1.90/-3.67% | 49.90 | 49.90 | 49.90 | 49.90 | 49.90 | 49.90 | 200 |
| 07/07/2026 | 1.80/3.60% | 46.00 | 51.80 | 46.00 | 51.80 | 47.45 | 51.80 | 400 |
| 06/07/2026 | 0.00/0.00% | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 100 |
| 03/07/2026 | -2.70/-5.12% | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 100 |