| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 18/09/2026 | -0.30/-0.39% | 79.90 | 81.90 | 69.40 | 76.80 | 73.35 | 76.80 | 2,400 |
| 17/09/2026 | 0.00/0.00% | 77.10 | 77.10 | 77.10 | 77.10 | 77.10 | 77.10 | 0 |
| 16/09/2026 | 3.20/4.33% | 79.70 | 79.70 | 67.20 | 77.10 | 71.80 | 77.10 | 1,700 |
| 15/09/2026 | -2.10/-2.76% | 73.00 | 80.90 | 70.90 | 73.90 | 74.56 | 73.90 | 1,700 |
| 14/09/2026 | 2.80/3.83% | 73.20 | 76.00 | 73.20 | 76.00 | 74.90 | 76.00 | 300 |
| 11/09/2026 | 5.70/8.44% | 67.90 | 73.20 | 67.90 | 73.20 | 68.84 | 73.20 | 900 |
| 10/09/2026 | 0.00/0.00% | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | 0 |
| 09/09/2026 | -0.50/-0.74% | 68.00 | 68.00 | 67.50 | 67.50 | 67.67 | 67.50 | 300 |
| 08/09/2026 | -1.90/-2.72% | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | 300 |
| 07/09/2026 | 0.90/1.30% | 68.00 | 73.70 | 62.70 | 69.90 | 68.34 | 69.90 | 2,000 |
| 04/09/2026 | 6.00/9.52% | 61.00 | 69.00 | 61.00 | 69.00 | 61.92 | 69.00 | 2,500 |
| 03/09/2026 | 0.00/0.00% | 62.50 | 63.00 | 62.50 | 63.00 | 62.69 | 63.00 | 700 |
| 28/08/2026 | -0.80/-1.25% | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | 200 |
| 27/08/2026 | 5.80/10.00% | 59.50 | 63.80 | 59.50 | 63.80 | 62.82 | 63.80 | 3,700 |
| 26/08/2026 | -5.00/-7.94% | 68.90 | 68.90 | 58.00 | 58.00 | 63.45 | 58.00 | 200 |
| 25/08/2026 | -5.90/-8.56% | 67.50 | 75.00 | 63.00 | 63.00 | 69.17 | 63.00 | 1,700 |
| 24/08/2026 | 0.00/0.00% | 68.90 | 68.90 | 68.90 | 68.90 | 68.90 | 68.90 | 0 |
| 21/08/2026 | 5.90/9.37% | 64.00 | 68.90 | 64.00 | 68.90 | 65.96 | 68.90 | 500 |
| 20/08/2026 | -3.80/-5.69% | 62.90 | 63.00 | 62.90 | 63.00 | 62.97 | 63.00 | 1,000 |