| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/10/2026 | -5.60/-6.63% | 76.20 | 78.90 | 76.20 | 78.90 | 77.10 | 78.90 | 300 |
| 29/10/2026 | 6.60/8.47% | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | 100 |
| 28/10/2026 | -4.10/-5.00% | 74.80 | 79.00 | 73.80 | 77.90 | 74.53 | 77.90 | 2,800 |
| 27/10/2026 | 3.50/4.46% | 85.90 | 85.90 | 82.00 | 82.00 | 82.65 | 82.00 | 600 |
| 26/10/2026 | -2.50/-3.09% | 82.00 | 82.00 | 78.50 | 78.50 | 79.67 | 78.50 | 300 |
| 23/10/2026 | 2.50/3.18% | 85.60 | 85.60 | 81.00 | 81.00 | 81.42 | 81.00 | 1,100 |
| 22/10/2026 | -1.50/-1.88% | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | 100 |
| 21/10/2026 | -1.00/-1.23% | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | 100 |
| 20/10/2026 | -1.00/-1.22% | 74.20 | 81.00 | 74.10 | 81.00 | 79.38 | 81.00 | 1,400 |
| 19/10/2026 | -2.00/-2.38% | 75.70 | 82.90 | 75.70 | 82.00 | 78.70 | 82.00 | 1,500 |
| 16/10/2026 | 7.40/9.66% | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | 100 |
| 15/10/2026 | -8.30/-9.78% | 76.80 | 76.80 | 76.60 | 76.60 | 76.69 | 76.60 | 1,500 |
| 14/10/2026 | 0.90/1.07% | 75.80 | 84.90 | 75.80 | 84.90 | 82.31 | 84.90 | 2,100 |
| 13/10/2026 | 2.10/2.56% | 87.90 | 87.90 | 84.00 | 84.00 | 84.65 | 84.00 | 600 |
| 12/10/2026 | 0.00/0.00% | 81.90 | 81.90 | 81.90 | 81.90 | 81.90 | 81.90 | 0 |
| 09/10/2026 | -0.60/-0.73% | 77.10 | 81.90 | 74.30 | 81.90 | 75.93 | 81.90 | 1,900 |
| 08/10/2026 | 5.90/7.70% | 83.50 | 83.50 | 82.50 | 82.50 | 83.00 | 82.50 | 300 |
| 07/10/2026 | -8.40/-9.88% | 76.60 | 76.60 | 76.60 | 76.60 | 76.60 | 76.60 | 100 |
| 06/10/2026 | 6.10/7.73% | 75.00 | 85.80 | 75.00 | 85.00 | 79.40 | 85.00 | 1,300 |
| 05/10/2026 | -1.00/-1.25% | 78.90 | 78.90 | 78.90 | 78.90 | 78.90 | 78.90 | 100 |