| 日付 | 買い注文数 | 売り株数 | 売却注文数 | 売却株数 | 取引量 | 取引値 (1000 VND) |
|---|---|---|---|---|---|---|
| 05/12/2025 | 7 | 491 | 18 | 5,959 | 0 | 0 |
| 04/12/2025 | 5 | 5,410 | 16 | 6,018 | 0 | 0 |
| 03/12/2025 | 12 | 5,963 | 24 | 7,074 | 700 | 30,340 |
| 02/12/2025 | 1 | 6,000 | 17 | 5,384 | 0 | 0 |
| 01/12/2025 | 10 | 4,773 | 23 | 6,256 | 400 | 17,820 |
| 28/11/2025 | 8 | 1,546 | 30 | 10,325 | 1,300 | 58,290 |
| 27/11/2025 | 11 | 1,422 | 38 | 12,138 | 1,400 | 65,280 |
| 26/11/2025 | 3 | 100 | 21 | 8,344 | 0 | 0 |
| 25/11/2025 | 5 | 920 | 23 | 9,314 | 800 | 35,890 |
| 24/11/2025 | 5 | 1,430 | 18 | 8,104 | 800 | 35,770 |
| 21/11/2025 | 8 | 414 | 27 | 8,246 | 300 | 14,390 |
| 20/11/2025 | 13 | 2,238 | 9 | 546 | 400 | 19,280 |
| 19/11/2025 | 4 | 320 | 17 | 6,145 | 300 | 13,650 |
| 18/11/2025 | 5 | 221 | 18 | 6,114 | 0 | 0 |
| 17/11/2025 | 6 | 904 | 23 | 7,608 | 900 | 41,690 |
| 14/11/2025 | 4 | 372 | 20 | 6,304 | 200 | 9,860 |
| 13/11/2025 | 2 | 600 | 17 | 8,701 | 0 | 0 |
| 12/11/2025 | 4 | 207 | 21 | 5,871 | 200 | 10,100 |
| 11/11/2025 | 1 | 35 | 16 | 6,021 | 0 | 0 |
| 10/11/2025 | 3 | 81 | 17 | 2,912 | 0 | 0 |