| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 06/02/2026 | 0.00/0.00% | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 0 |
| 05/02/2026 | 0.00/0.00% | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 0 |
| 04/02/2026 | 0.00/0.00% | 8.00 | 8.00 | 7.10 | 7.80 | 7.23 | 7.80 | 1,200 |
| 03/02/2026 | 0.10/1.30% | 7.60 | 7.80 | 7.60 | 7.80 | 7.65 | 7.80 | 400 |
| 02/02/2026 | 0.40/5.48% | 6.60 | 7.70 | 6.60 | 7.70 | 7.20 | 7.70 | 300 |
| 30/01/2026 | 0.00/0.00% | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 0 |
| 29/01/2026 | 0.10/1.39% | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 100 |
| 28/01/2026 | 0.10/1.41% | 7.00 | 7.20 | 7.00 | 7.20 | 7.10 | 7.20 | 200 |
| 27/01/2026 | -0.70/-8.97% | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 400 |
| 26/01/2026 | 0.00/0.00% | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 0 |
| 23/01/2026 | 0.00/0.00% | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 0 |
| 22/01/2026 | 0.40/5.41% | 7.20 | 7.80 | 7.20 | 7.80 | 7.30 | 7.80 | 600 |
| 21/01/2026 | 0.00/0.00% | 6.70 | 7.40 | 6.70 | 7.40 | 6.88 | 7.40 | 400 |
| 20/01/2026 | 0.40/5.71% | 7.20 | 7.50 | 7.20 | 7.40 | 7.48 | 7.40 | 2,800 |
| 19/01/2026 | -0.60/-7.89% | 7.80 | 7.80 | 7.00 | 7.00 | 7.40 | 7.00 | 200 |
| 16/01/2026 | 0.30/4.11% | 7.70 | 7.70 | 7.60 | 7.60 | 7.65 | 7.60 | 200 |
| 15/01/2026 | 0.00/0.00% | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 0 |
| 14/01/2026 | -0.80/-9.88% | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 600 |
| 13/01/2026 | 0.30/3.85% | 7.10 | 8.10 | 7.10 | 8.10 | 7.25 | 8.10 | 1,300 |
| 12/01/2026 | 0.30/4.00% | 6.80 | 7.80 | 6.80 | 7.80 | 6.98 | 7.80 | 1,300 |