| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/05/2025 | 0.00/0.00% | 10.00 | 10.30 | 9.60 | 10.20 | 10.10 | 10.20 | 3,900 |
| 21/05/2025 | 0.10/0.99% | 10.10 | 10.20 | 10.00 | 10.20 | 10.01 | 10.20 | 134,863 |
| 20/05/2025 | 0.20/2.02% | 9.90 | 10.40 | 9.70 | 10.10 | 9.87 | 10.10 | 5,300 |
| 19/05/2025 | 0.00/0.00% | 9.60 | 9.90 | 9.60 | 9.90 | 9.88 | 9.90 | 1,300 |
| 16/05/2025 | -0.10/-1.00% | 9.80 | 10.00 | 9.60 | 9.90 | 9.77 | 9.90 | 56,000 |
| 15/05/2025 | 0.00/0.00% | 9.60 | 10.00 | 9.60 | 10.00 | 9.80 | 10.00 | 4,100 |
| 14/05/2025 | -0.10/-0.99% | 10.00 | 10.00 | 9.50 | 10.00 | 9.86 | 10.00 | 1,900 |
| 13/05/2025 | 0.00/0.00% | 10.00 | 10.10 | 9.90 | 10.10 | 9.99 | 10.10 | 800 |
| 12/05/2025 | 0.30/3.06% | 9.80 | 10.10 | 9.70 | 10.10 | 9.95 | 10.10 | 10,800 |
| 09/05/2025 | -0.30/-2.97% | 11.00 | 11.10 | 9.30 | 9.80 | 9.47 | 9.80 | 64,500 |
| 08/05/2025 | 0.00/0.00% | 10.20 | 10.20 | 9.20 | 10.10 | 9.61 | 10.10 | 62,100 |
| 07/05/2025 | 0.60/6.32% | 9.50 | 10.10 | 9.50 | 10.10 | 9.67 | 10.10 | 3,800 |
| 06/05/2025 | -0.80/-7.77% | 10.00 | 10.00 | 9.40 | 9.50 | 9.49 | 9.50 | 5,400 |
| 05/05/2025 | 0.00/0.00% | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0 |
| 29/04/2025 | 0.30/3.00% | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 100 |
| 28/04/2025 | -0.10/-0.99% | 10.10 | 10.20 | 9.80 | 10.00 | 9.90 | 10.00 | 2,700 |
| 25/04/2025 | 0.10/1.00% | 10.00 | 10.10 | 9.90 | 10.10 | 9.94 | 10.10 | 7,700 |
| 24/04/2025 | -0.30/-2.91% | 10.00 | 10.20 | 9.90 | 10.00 | 9.97 | 10.00 | 4,500 |
| 23/04/2025 | 0.30/3.00% | 10.50 | 10.50 | 9.90 | 10.30 | 10.34 | 10.30 | 2,500 |
| 22/04/2025 | -0.30/-2.91% | 10.30 | 10.80 | 10.00 | 10.00 | 10.05 | 10.00 | 7,700 |