| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/10/2026 | 0.00/0.00% | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
| 29/10/2026 | 0.00/0.00% | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
| 28/10/2026 | 0.10/1.69% | 5.40 | 6.00 | 5.40 | 6.00 | 5.89 | 6.00 | 20,000 |
| 27/10/2026 | -0.10/-1.67% | 5.40 | 5.90 | 5.40 | 5.90 | 5.47 | 5.90 | 700 |
| 26/10/2026 | 0.00/0.00% | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
| 23/10/2026 | 0.10/1.69% | 5.90 | 6.00 | 5.40 | 6.00 | 5.90 | 6.00 | 101,100 |
| 22/10/2026 | -0.10/-1.67% | 5.50 | 5.90 | 5.40 | 5.90 | 5.54 | 5.90 | 500 |
| 21/10/2026 | 0.00/0.00% | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
| 20/10/2026 | 0.00/0.00% | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
| 19/10/2026 | 0.00/0.00% | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
| 16/10/2026 | 0.00/0.00% | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
| 15/10/2026 | 0.00/0.00% | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
| 14/10/2026 | 0.00/0.00% | 5.50 | 6.00 | 5.50 | 6.00 | 5.71 | 6.00 | 2,200 |
| 13/10/2026 | 0.00/0.00% | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
| 12/10/2026 | 0.00/0.00% | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
| 09/10/2026 | 0.10/1.69% | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 100 |
| 08/10/2026 | 0.00/0.00% | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 0 |
| 07/10/2026 | 0.00/0.00% | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 0 |
| 06/10/2026 | -0.50/-7.81% | 5.80 | 5.90 | 5.80 | 5.90 | 5.85 | 5.90 | 200 |
| 05/10/2026 | 0.30/4.92% | 6.00 | 6.40 | 6.00 | 6.40 | 6.16 | 6.40 | 1,700 |