| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 08/05/2026 | 0.10/0.42% | 24.35 | 24.35 | 23.70 | 23.90 | 24.00 | 23.90 | 3,200 |
| 07/05/2026 | -0.10/-0.42% | 24.30 | 24.40 | 23.80 | 23.80 | 24.02 | 23.80 | 9,300 |
| 06/05/2026 | 0.00/0.00% | 23.60 | 23.95 | 23.60 | 23.90 | 23.85 | 23.90 | 15,600 |
| 05/05/2026 | -0.05/-0.21% | 23.95 | 24.10 | 23.85 | 23.90 | 23.95 | 23.90 | 11,700 |
| 04/05/2026 | 0.00/0.00% | 24.45 | 24.50 | 23.65 | 23.95 | 24.02 | 23.95 | 18,700 |
| 29/04/2026 | -0.05/-0.21% | 24.05 | 24.40 | 23.65 | 23.95 | 24.02 | 23.95 | 3,300 |
| 28/04/2026 | -0.05/-0.21% | 24.00 | 24.00 | 23.50 | 24.00 | 23.58 | 24.00 | 6,500 |
| 24/04/2026 | -0.05/-0.21% | 24.30 | 24.40 | 23.50 | 24.05 | 24.00 | 24.05 | 5,300 |
| 23/04/2026 | 0.00/0.00% | 24.05 | 24.50 | 23.55 | 24.10 | 24.15 | 24.10 | 45,800 |
| 22/04/2026 | 0.55/2.34% | 23.85 | 25.00 | 23.85 | 24.10 | 24.28 | 24.10 | 26,600 |
| 21/04/2026 | -0.30/-1.26% | 23.60 | 24.00 | 23.55 | 23.55 | 23.67 | 23.55 | 19,400 |
| 20/04/2026 | 0.10/0.42% | 23.50 | 23.90 | 23.50 | 23.85 | 23.81 | 23.85 | 7,400 |
| 17/04/2026 | -0.20/-0.84% | 24.00 | 24.00 | 23.45 | 23.75 | 23.78 | 23.75 | 7,000 |
| 16/04/2026 | -0.05/-0.21% | 24.05 | 24.20 | 23.80 | 23.95 | 24.02 | 23.95 | 17,200 |
| 15/04/2026 | 0.00/0.00% | 24.20 | 24.20 | 23.85 | 24.00 | 23.96 | 24.00 | 3,700 |
| 14/04/2026 | -0.10/-0.41% | 23.90 | 24.10 | 23.85 | 24.00 | 23.91 | 24.00 | 4,000 |
| 13/04/2026 | 0.05/0.21% | 24.05 | 24.35 | 23.90 | 24.10 | 24.02 | 24.10 | 3,500 |
| 10/04/2026 | 0.05/0.21% | 24.45 | 24.45 | 23.75 | 24.05 | 23.97 | 24.05 | 2,200 |
| 09/04/2026 | -0.10/-0.41% | 24.60 | 24.60 | 24.00 | 24.00 | 24.16 | 24.00 | 1,300 |
| 08/04/2026 | 0.60/2.55% | 23.85 | 24.35 | 23.60 | 24.10 | 23.87 | 24.10 | 20,600 |