| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/07/2025 | -0.05/-0.26% | 19.00 | 19.00 | 18.80 | 18.95 | 18.87 | 18.95 | 3,300 |
| 03/07/2025 | -0.05/-0.26% | 18.80 | 19.05 | 18.75 | 19.00 | 18.94 | 19.00 | 16,100 |
| 02/07/2025 | -0.10/-0.52% | 18.80 | 19.10 | 18.70 | 19.05 | 18.83 | 19.05 | 17,500 |
| 01/07/2025 | 0.25/1.32% | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 100 |
| 30/06/2025 | 0.10/0.53% | 18.65 | 19.00 | 18.65 | 18.90 | 18.70 | 18.90 | 3,800 |
| 27/06/2025 | -0.20/-1.05% | 18.90 | 18.95 | 18.80 | 18.80 | 18.84 | 18.80 | 800 |
| 26/06/2025 | 0.10/0.53% | 19.00 | 19.00 | 18.80 | 19.00 | 18.90 | 19.00 | 5,500 |
| 25/06/2025 | 0.10/0.53% | 18.80 | 18.90 | 18.80 | 18.90 | 18.84 | 18.90 | 14,900 |
| 24/06/2025 | 0.00/0.00% | 18.60 | 18.95 | 18.50 | 18.80 | 18.60 | 18.80 | 15,100 |
| 23/06/2025 | 0.00/0.00% | 18.80 | 18.80 | 18.60 | 18.80 | 18.67 | 18.80 | 11,100 |
| 20/06/2025 | 0.00/0.00% | 18.90 | 18.90 | 18.80 | 18.80 | 18.85 | 18.80 | 1,900 |
| 19/06/2025 | -0.10/-0.53% | 18.90 | 19.00 | 18.80 | 18.80 | 18.86 | 18.80 | 3,800 |
| 18/06/2025 | -0.10/-0.53% | 19.00 | 19.00 | 18.90 | 18.90 | 18.94 | 18.90 | 1,600 |
| 17/06/2025 | -0.05/-0.26% | 19.00 | 19.05 | 18.90 | 19.00 | 18.93 | 19.00 | 4,600 |
| 16/06/2025 | 0.05/0.26% | 19.00 | 19.15 | 19.00 | 19.05 | 19.09 | 19.05 | 2,200 |
| 13/06/2025 | -0.10/-0.52% | 19.10 | 19.10 | 18.80 | 19.00 | 18.82 | 19.00 | 10,700 |
| 12/06/2025 | 0.40/2.14% | 18.70 | 19.10 | 18.70 | 19.10 | 18.81 | 19.10 | 3,800 |
| 11/06/2025 | -0.40/-2.09% | 19.10 | 19.20 | 18.70 | 18.70 | 18.89 | 18.70 | 5,800 |
| 10/06/2025 | -0.05/-0.26% | 19.15 | 19.15 | 18.85 | 19.10 | 18.97 | 19.10 | 1,500 |
| 09/06/2025 | -0.05/-0.26% | 19.00 | 19.15 | 18.90 | 19.15 | 19.04 | 19.15 | 400 |