| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/07/2026 | -0.05/-0.22% | 21.85 | 22.30 | 21.80 | 22.25 | 21.90 | 22.25 | 4,000 |
| 28/07/2026 | 0.00/0.00% | 22.30 | 22.30 | 21.85 | 22.30 | 22.04 | 22.30 | 1,400 |
| 27/07/2026 | -0.10/-0.45% | 22.35 | 22.40 | 22.30 | 22.30 | 22.32 | 22.30 | 2,300 |
| 24/07/2026 | 0.40/1.82% | 21.95 | 22.50 | 21.20 | 22.40 | 21.94 | 22.40 | 8,800 |
| 23/07/2026 | 0.00/0.00% | 22.65 | 23.00 | 22.65 | 23.00 | 22.84 | 22.00 | 500 |
| 22/07/2026 | -0.10/-0.43% | 23.45 | 23.50 | 23.00 | 23.00 | 23.42 | 22.00 | 22,300 |
| 21/07/2026 | 0.15/0.65% | 23.25 | 23.25 | 22.75 | 23.10 | 22.94 | 22.10 | 3,400 |
| 20/07/2026 | -0.20/-0.86% | 23.10 | 23.40 | 22.70 | 22.95 | 22.92 | 21.95 | 9,000 |
| 17/07/2026 | -0.35/-1.49% | 23.40 | 23.40 | 23.00 | 23.15 | 23.27 | 22.14 | 3,800 |
| 16/07/2026 | -0.05/-0.21% | 23.55 | 23.55 | 23.05 | 23.50 | 23.48 | 22.48 | 800 |
| 15/07/2026 | -0.05/-0.21% | 23.60 | 23.65 | 22.75 | 23.55 | 23.33 | 22.53 | 6,200 |
| 14/07/2026 | 0.20/0.85% | 23.00 | 23.90 | 22.80 | 23.60 | 23.71 | 22.57 | 22,300 |
| 13/07/2026 | 0.00/0.00% | 24.40 | 24.40 | 23.05 | 23.40 | 23.51 | 22.38 | 3,200 |
| 10/07/2026 | 0.15/0.65% | 23.75 | 23.75 | 23.00 | 23.40 | 23.42 | 22.38 | 19,000 |
| 09/07/2026 | 0.35/1.53% | 22.75 | 23.25 | 22.75 | 23.25 | 22.85 | 22.24 | 8,500 |
| 08/07/2026 | 0.40/1.78% | 22.95 | 22.95 | 22.20 | 22.90 | 22.55 | 21.90 | 5,400 |
| 07/07/2026 | -0.15/-0.66% | 23.00 | 23.00 | 22.20 | 22.50 | 22.39 | 21.52 | 1,900 |
| 06/07/2026 | 0.15/0.67% | 22.35 | 23.10 | 22.35 | 22.65 | 22.88 | 21.67 | 22,500 |
| 03/07/2026 | -0.30/-1.32% | 22.70 | 22.80 | 22.40 | 22.50 | 22.52 | 21.52 | 7,200 |
| 02/07/2026 | 0.25/1.11% | 23.45 | 23.45 | 22.45 | 22.80 | 22.54 | 21.81 | 9,300 |