| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/11/2026 | 0.00/0.00% | 20.40 | 20.40 | 20.15 | 20.35 | 20.27 | 20.35 | 6,400 |
| 03/11/2026 | -0.05/-0.25% | 20.45 | 20.45 | 19.90 | 20.35 | 20.01 | 20.35 | 71,200 |
| 02/11/2026 | -0.15/-0.73% | 20.70 | 21.00 | 20.20 | 20.40 | 20.59 | 20.40 | 26,100 |
| 30/10/2026 | -0.25/-1.20% | 20.75 | 20.75 | 20.15 | 20.55 | 20.28 | 20.55 | 7,000 |
| 29/10/2026 | 0.20/0.97% | 20.75 | 21.40 | 20.55 | 20.80 | 20.71 | 20.80 | 7,600 |
| 28/10/2026 | -0.10/-0.48% | 20.80 | 20.80 | 20.55 | 20.60 | 20.74 | 20.60 | 8,000 |
| 27/10/2026 | -0.15/-0.72% | 20.45 | 20.75 | 20.45 | 20.70 | 20.56 | 20.70 | 1,900 |
| 26/10/2026 | 0.25/1.21% | 20.50 | 20.90 | 20.50 | 20.85 | 20.58 | 20.85 | 33,200 |
| 23/10/2026 | -0.10/-0.48% | 20.65 | 20.85 | 20.35 | 20.60 | 20.61 | 20.60 | 4,600 |
| 22/10/2026 | -0.10/-0.48% | 20.70 | 20.80 | 20.70 | 20.70 | 20.72 | 20.70 | 1,400 |
| 21/10/2026 | 0.35/1.71% | 20.70 | 21.10 | 20.50 | 20.80 | 20.57 | 20.80 | 51,000 |
| 20/10/2026 | -0.10/-0.49% | 20.50 | 20.60 | 20.15 | 20.45 | 20.35 | 20.45 | 1,300 |
| 19/10/2026 | -0.10/-0.48% | 20.75 | 20.75 | 20.05 | 20.55 | 20.12 | 20.55 | 35,800 |
| 16/10/2026 | 0.05/0.24% | 20.55 | 20.70 | 20.35 | 20.65 | 20.48 | 20.65 | 6,700 |
| 15/10/2026 | -0.20/-0.96% | 20.80 | 20.80 | 20.10 | 20.60 | 20.24 | 20.60 | 10,800 |
| 14/10/2026 | 0.15/0.73% | 21.20 | 21.20 | 20.35 | 20.80 | 20.50 | 20.80 | 6,000 |
| 13/10/2026 | -0.25/-1.20% | 20.50 | 20.80 | 20.50 | 20.65 | 20.57 | 20.65 | 900 |
| 12/10/2026 | -0.10/-0.48% | 21.20 | 21.20 | 20.40 | 20.90 | 20.75 | 20.90 | 7,300 |
| 09/10/2026 | -0.10/-0.47% | 21.05 | 21.10 | 20.65 | 21.00 | 20.92 | 21.00 | 9,500 |
| 08/10/2026 | 0.05/0.24% | 21.30 | 21.30 | 20.90 | 21.10 | 21.02 | 21.10 | 6,300 |