| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | -0.01/-0.27% | 3.73 | 3.80 | 3.61 | 3.75 | 3.68 | 3.75 | 11,700 |
| 27/10/2026 | -0.03/-0.79% | 3.71 | 3.79 | 3.55 | 3.76 | 3.68 | 3.76 | 19,000 |
| 26/10/2026 | -0.04/-1.04% | 3.81 | 3.82 | 3.79 | 3.79 | 3.81 | 3.79 | 1,700 |
| 23/10/2026 | 0.09/2.41% | 3.74 | 3.83 | 3.73 | 3.83 | 3.81 | 3.83 | 37,300 |
| 22/10/2026 | 0.06/1.63% | 3.68 | 3.79 | 3.60 | 3.74 | 3.70 | 3.74 | 14,200 |
| 21/10/2026 | 0.04/1.10% | 3.67 | 3.68 | 3.55 | 3.68 | 3.66 | 3.68 | 27,900 |
| 20/10/2026 | -0.06/-1.62% | 3.70 | 3.72 | 3.58 | 3.64 | 3.64 | 3.64 | 2,800 |
| 19/10/2026 | 0.13/3.64% | 3.57 | 3.80 | 3.50 | 3.70 | 3.63 | 3.70 | 46,700 |
| 16/10/2026 | -0.01/-0.28% | 3.60 | 3.69 | 3.50 | 3.57 | 3.53 | 3.57 | 14,500 |
| 15/10/2026 | 0.01/0.28% | 3.66 | 3.66 | 3.58 | 3.58 | 3.63 | 3.58 | 3,900 |
| 14/10/2026 | 0.14/4.08% | 3.43 | 3.63 | 3.43 | 3.57 | 3.50 | 3.57 | 23,200 |
| 13/10/2026 | -0.20/-5.51% | 3.75 | 3.75 | 3.43 | 3.43 | 3.48 | 3.43 | 28,100 |
| 12/10/2026 | 0.05/1.40% | 3.55 | 3.63 | 3.51 | 3.63 | 3.55 | 3.63 | 21,600 |
| 09/10/2026 | -0.06/-1.65% | 3.50 | 3.63 | 3.40 | 3.58 | 3.53 | 3.58 | 31,300 |
| 08/10/2026 | 0.00/0.00% | 3.64 | 3.64 | 3.52 | 3.64 | 3.61 | 3.64 | 3,800 |
| 07/10/2026 | 0.04/1.11% | 3.60 | 3.75 | 3.40 | 3.64 | 3.49 | 3.64 | 14,600 |
| 06/10/2026 | 0.00/0.00% | 3.67 | 3.67 | 3.51 | 3.60 | 3.52 | 3.60 | 12,800 |
| 05/10/2026 | 0.00/0.00% | 3.60 | 3.75 | 3.53 | 3.60 | 3.60 | 3.60 | 8,800 |
| 02/10/2026 | -0.09/-2.44% | 3.69 | 3.75 | 3.60 | 3.60 | 3.62 | 3.60 | 16,300 |
| 01/10/2026 | 0.01/0.27% | 3.72 | 3.80 | 3.53 | 3.69 | 3.65 | 3.69 | 20,500 |