Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
04/07/2025 -0.50/-1.30% 38.40 38.50 37.90 38.00 38.24 38.00 178,800
03/07/2025 0.40/1.06% 38.30 39.70 37.50 38.30 38.51 38.30 576,400
02/07/2025 1.00/2.68% 37.40 38.30 37.00 38.30 37.91 38.30 326,200
01/07/2025 -0.10/-0.27% 37.60 37.80 36.90 37.40 37.25 37.40 157,100
30/06/2025 0.60/1.62% 37.10 37.80 37.00 37.60 37.53 37.60 182,700
27/06/2025 0.40/1.09% 36.80 37.30 36.70 37.10 36.99 37.10 143,400
26/06/2025 0.00/0.00% 36.90 37.00 36.60 36.80 36.74 36.80 116,700
25/06/2025 -0.20/-0.54% 36.90 37.30 36.50 36.70 36.85 36.70 163,000
24/06/2025 -0.40/-1.07% 37.90 38.30 36.70 36.90 36.87 36.90 240,200
23/06/2025 -0.50/-1.34% 37.30 38.00 36.90 36.90 37.26 36.90 168,700
20/06/2025 0.00/0.00% 37.10 37.70 37.10 37.30 37.39 37.30 119,300
19/06/2025 -0.60/-1.59% 38.00 38.00 37.10 37.10 37.35 37.10 128,800
18/06/2025 -1.00/-2.59% 38.30 38.60 37.40 37.60 37.74 37.60 251,400
17/06/2025 -0.70/-1.80% 39.20 39.70 38.00 38.10 38.59 38.10 290,900
16/06/2025 1.20/3.19% 38.00 39.20 37.90 38.80 38.84 38.80 383,500
13/06/2025 0.90/2.43% 37.00 38.20 36.70 37.90 37.59 37.90 411,100
12/06/2025 0.60/1.64% 36.70 37.30 36.60 37.20 36.97 37.20 209,300
11/06/2025 0.10/0.27% 36.30 37.00 36.30 36.70 36.58 36.70 60,900
10/06/2025 -0.50/-1.36% 36.20 37.00 36.20 36.30 36.57 36.30 104,800
09/06/2025 -0.80/-2.14% 37.20 37.30 36.40 36.50 36.82 36.50 194,400