Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
30/07/2026 0.70/1.88% 37.90 38.40 37.60 38.00 38.09 38.00 315,300
29/07/2026 2.40/6.86% 36.70 38.50 36.70 37.40 37.30 37.40 216,400
28/07/2026 0.00/0.00% 34.80 35.10 34.50 35.00 35.00 35.00 46,700
27/07/2026 -0.10/-0.29% 34.50 35.50 34.50 34.80 35.00 34.80 48,400
24/07/2026 -0.60/-1.69% 35.70 35.80 34.50 35.00 34.90 35.00 168,900
23/07/2026 -1.20/-3.26% 36.60 36.90 34.70 35.60 35.60 35.60 337,000
22/07/2026 -0.70/-1.88% 37.20 37.40 36.50 36.60 36.80 36.60 163,700
21/07/2026 0.20/0.54% 36.90 37.70 36.60 37.20 37.30 37.20 79,100
20/07/2026 -0.30/-0.81% 37.20 37.30 36.80 36.90 37.00 36.90 85,600
17/07/2026 0.20/0.54% 37.20 37.40 37.10 37.20 37.20 37.20 16,900
16/07/2026 0.00/0.00% 37.40 37.50 36.50 37.50 37.00 37.50 157,400
15/07/2026 -0.10/-0.27% 37.70 37.70 37.30 37.50 37.50 37.50 69,100
14/07/2026 0.00/0.00% 37.80 37.80 37.30 37.70 37.60 37.70 64,300
13/07/2026 -0.40/-1.05% 38.00 38.00 37.40 37.70 37.70 37.70 114,100
10/07/2026 -0.40/-1.04% 38.40 38.40 37.90 38.00 38.10 38.00 107,500
09/07/2026 0.20/0.53% 37.90 38.70 37.90 38.10 38.40 38.10 73,600
08/07/2026 0.30/0.79% 37.80 38.20 37.60 38.10 37.90 38.10 70,400
07/07/2026 -0.60/-1.56% 36.50 38.40 33.10 37.80 37.80 37.80 99,300
06/07/2026 -0.90/-2.31% 38.70 38.90 37.70 38.00 38.40 38.00 183,700
03/07/2026 -0.20/-0.52% 39.50 40.50 38.50 38.60 38.90 38.60 122,700