| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | -0.50/-2.75% | 18.00 | 18.00 | 16.80 | 17.70 | 17.73 | 17.70 | 1,300 |
| 12/03/2026 | 0.40/2.25% | 18.90 | 18.90 | 17.40 | 18.20 | 17.98 | 18.20 | 400 |
| 11/03/2026 | -0.10/-0.56% | 17.90 | 18.90 | 17.80 | 17.80 | 17.86 | 17.80 | 1,900 |
| 10/03/2026 | 0.90/5.29% | 17.00 | 17.90 | 17.00 | 17.90 | 17.12 | 17.90 | 2,800 |
| 09/03/2026 | -0.30/-1.73% | 17.10 | 17.10 | 16.50 | 17.00 | 17.05 | 17.00 | 1,400 |
| 06/03/2026 | -0.60/-3.35% | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 1,000 |
| 05/03/2026 | 0.00/0.00% | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 0 |
| 04/03/2026 | 0.00/0.00% | 17.80 | 17.90 | 17.80 | 17.90 | 17.88 | 17.90 | 2,700 |
| 03/03/2026 | 0.00/0.00% | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 0 |
| 02/03/2026 | -0.50/-2.72% | 18.40 | 18.40 | 16.90 | 17.90 | 17.62 | 17.90 | 7,500 |
| 27/02/2026 | 1.30/7.60% | 17.10 | 18.40 | 17.10 | 18.40 | 17.80 | 18.40 | 1,200 |
| 26/02/2026 | -1.90/-10.00% | 17.10 | 17.20 | 17.10 | 17.10 | 17.18 | 17.10 | 3,400 |
| 25/02/2026 | 1.50/8.57% | 16.80 | 19.00 | 16.40 | 19.00 | 17.40 | 19.00 | 7,800 |
| 24/02/2026 | 0.80/4.79% | 16.70 | 17.50 | 16.70 | 17.50 | 16.83 | 17.50 | 5,800 |
| 23/02/2026 | 0.10/0.60% | 16.50 | 16.70 | 16.50 | 16.70 | 16.60 | 16.70 | 1,000 |