から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 -0.50/-2.75% 18.00 18.00 16.80 17.70 17.73 17.70 1,300
12/03/2026 0.40/2.25% 18.90 18.90 17.40 18.20 17.98 18.20 400
11/03/2026 -0.10/-0.56% 17.90 18.90 17.80 17.80 17.86 17.80 1,900
10/03/2026 0.90/5.29% 17.00 17.90 17.00 17.90 17.12 17.90 2,800
09/03/2026 -0.30/-1.73% 17.10 17.10 16.50 17.00 17.05 17.00 1,400
06/03/2026 -0.60/-3.35% 17.30 17.30 17.30 17.30 17.30 17.30 1,000
05/03/2026 0.00/0.00% 17.90 17.90 17.90 17.90 17.90 17.90 0
04/03/2026 0.00/0.00% 17.80 17.90 17.80 17.90 17.88 17.90 2,700
03/03/2026 0.00/0.00% 17.90 17.90 17.90 17.90 17.90 17.90 0
02/03/2026 -0.50/-2.72% 18.40 18.40 16.90 17.90 17.62 17.90 7,500
27/02/2026 1.30/7.60% 17.10 18.40 17.10 18.40 17.80 18.40 1,200
26/02/2026 -1.90/-10.00% 17.10 17.20 17.10 17.10 17.18 17.10 3,400
25/02/2026 1.50/8.57% 16.80 19.00 16.40 19.00 17.40 19.00 7,800
24/02/2026 0.80/4.79% 16.70 17.50 16.70 17.50 16.83 17.50 5,800
23/02/2026 0.10/0.60% 16.50 16.70 16.50 16.70 16.60 16.70 1,000