Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
18/04/2025 -1.70/-7.91% 19.60 21.40 19.60 19.80 19.89 19.80 700
17/04/2025 0.60/2.87% 21.90 21.90 20.80 21.50 21.22 21.50 4,400
16/04/2025 -0.60/-2.79% 21.00 21.00 20.90 20.90 20.91 20.90 1,200
15/04/2025 0.20/0.94% 23.30 23.30 19.40 21.50 21.16 21.50 2,100
14/04/2025 -0.30/-1.39% 19.60 21.30 19.60 21.30 20.82 21.30 600
11/04/2025 -2.40/-10.00% 21.60 21.60 21.60 21.60 21.60 21.60 100
10/04/2025 2.10/9.59% 21.70 24.00 21.70 24.00 22.47 24.00 300
09/04/2025 0.00/0.00% 21.90 21.90 21.90 21.90 21.90 21.90 0
08/04/2025 -0.20/-0.90% 19.90 21.90 19.90 21.90 20.90 21.90 200
04/04/2025 -2.40/-9.80% 22.10 22.90 22.10 22.10 22.26 22.10 500
03/04/2025 0.00/0.00% 24.50 24.50 24.50 24.50 24.50 24.50 0
02/04/2025 1.50/6.52% 22.50 25.00 20.70 24.50 21.53 24.50 2,900
01/04/2025 0.00/0.00% 20.70 23.00 20.70 23.00 21.74 23.00 5,600
31/03/2025 1.60/7.48% 19.30 23.00 19.30 23.00 21.22 23.00 5,000
28/03/2025 1.70/8.63% 18.50 21.40 18.50 21.40 19.57 21.40 10,100
27/03/2025 -0.30/-1.50% 18.60 19.70 18.50 19.70 18.65 19.70 1,700
26/03/2025 -0.90/-4.31% 18.90 20.00 18.90 20.00 19.60 20.00 300
25/03/2025 1.00/5.03% 18.30 20.90 18.30 20.90 19.08 20.90 4,900
24/03/2025 0.00/0.00% 19.90 19.90 19.90 19.90 19.90 19.90 400
21/03/2025 -0.10/-0.50% 18.60 19.90 18.60 19.90 18.72 19.90 1,100