| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 06/02/2026 | 0.00/0.00% | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 0 |
| 05/02/2026 | 0.70/9.21% | 7.90 | 8.70 | 7.80 | 8.30 | 8.20 | 8.30 | 669,700 |
| 04/02/2026 | 0.60/8.11% | 7.40 | 8.00 | 7.40 | 8.00 | 7.60 | 8.00 | 508,500 |
| 03/02/2026 | 0.60/8.57% | 7.10 | 7.60 | 7.00 | 7.60 | 7.40 | 7.60 | 447,000 |
| 02/02/2026 | 0.10/1.43% | 7.10 | 7.10 | 6.90 | 7.10 | 7.00 | 7.10 | 120,700 |
| 30/01/2026 | 0.00/0.00% | 7.10 | 7.20 | 6.90 | 7.10 | 7.00 | 7.10 | 163,000 |
| 29/01/2026 | 0.00/0.00% | 7.20 | 7.20 | 6.90 | 7.20 | 7.10 | 7.20 | 163,200 |
| 28/01/2026 | -0.10/-1.35% | 7.30 | 7.50 | 7.00 | 7.30 | 7.20 | 7.30 | 294,000 |
| 27/01/2026 | 0.00/0.00% | 7.30 | 7.70 | 7.10 | 7.40 | 7.40 | 7.40 | 213,100 |
| 26/01/2026 | -0.20/-2.67% | 7.40 | 7.50 | 7.10 | 7.30 | 7.40 | 7.30 | 211,500 |
| 23/01/2026 | 0.20/2.74% | 7.30 | 7.80 | 7.30 | 7.50 | 7.50 | 7.50 | 370,300 |
| 22/01/2026 | 0.10/1.37% | 7.20 | 7.40 | 7.20 | 7.40 | 7.30 | 7.40 | 202,900 |
| 21/01/2026 | 0.30/4.23% | 7.30 | 7.70 | 6.80 | 7.40 | 7.30 | 7.40 | 321,200 |
| 20/01/2026 | 0.60/8.96% | 6.70 | 7.40 | 6.70 | 7.30 | 7.10 | 7.30 | 733,800 |
| 19/01/2026 | 0.50/7.69% | 6.70 | 7.00 | 6.60 | 7.00 | 6.70 | 7.00 | 416,900 |
| 16/01/2026 | 0.70/11.67% | 6.00 | 6.80 | 5.90 | 6.70 | 6.50 | 6.70 | 540,600 |
| 15/01/2026 | -0.10/-1.61% | 6.10 | 6.20 | 5.90 | 6.10 | 6.00 | 6.10 | 188,000 |
| 14/01/2026 | 0.00/0.00% | 6.20 | 6.40 | 6.00 | 6.20 | 6.20 | 6.20 | 112,800 |
| 13/01/2026 | 0.20/3.28% | 6.20 | 6.30 | 6.10 | 6.30 | 6.20 | 6.30 | 186,200 |
| 12/01/2026 | 0.10/1.64% | 6.10 | 6.20 | 6.00 | 6.20 | 6.10 | 6.20 | 118,000 |