から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/04/2026 0.00/0.00% 7.20 7.30 6.70 7.30 7.00 7.30 368,500
24/04/2026 -0.10/-1.35% 7.40 7.40 7.10 7.30 7.30 7.30 307,100
23/04/2026 0.00/0.00% 7.40 7.60 7.10 7.50 7.40 7.50 390,700
22/04/2026 0.10/1.33% 7.40 7.80 7.40 7.60 7.50 7.60 871,100
21/04/2026 0.00/0.00% 7.50 8.00 7.00 7.50 7.50 7.50 801,400
20/04/2026 0.00/0.00% 7.40 8.10 7.20 7.40 7.50 7.40 1,797,500
17/04/2026 0.30/4.23% 7.20 7.70 7.10 7.40 7.40 7.40 632,900
16/04/2026 0.20/2.86% 6.90 7.20 6.80 7.20 7.10 7.20 501,200
15/04/2026 0.30/4.41% 6.70 7.10 6.60 7.10 7.00 7.10 302,200
14/04/2026 0.40/6.06% 6.60 7.10 6.60 7.00 6.80 7.00 137,200
13/04/2026 0.50/7.69% 6.50 7.00 6.30 7.00 6.60 7.00 233,600
10/04/2026 -0.10/-1.52% 6.50 6.70 6.40 6.50 6.50 6.50 8,960,200
09/04/2026 0.10/1.54% 6.40 6.80 6.40 6.60 6.60 6.60 268,500
08/04/2026 0.30/4.76% 6.40 6.70 6.30 6.60 6.50 6.60 270,200
07/04/2026 -0.10/-1.54% 6.40 6.40 6.30 6.40 6.30 6.40 114,500
06/04/2026 -0.10/-1.54% 6.30 6.60 6.30 6.40 6.50 6.40 171,100
03/04/2026 0.00/0.00% 6.40 6.70 6.30 6.50 6.50 6.50 190,400