| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0.00/0.00% | 7.20 | 7.30 | 6.70 | 7.30 | 7.00 | 7.30 | 368,500 |
| 24/04/2026 | -0.10/-1.35% | 7.40 | 7.40 | 7.10 | 7.30 | 7.30 | 7.30 | 307,100 |
| 23/04/2026 | 0.00/0.00% | 7.40 | 7.60 | 7.10 | 7.50 | 7.40 | 7.50 | 390,700 |
| 22/04/2026 | 0.10/1.33% | 7.40 | 7.80 | 7.40 | 7.60 | 7.50 | 7.60 | 871,100 |
| 21/04/2026 | 0.00/0.00% | 7.50 | 8.00 | 7.00 | 7.50 | 7.50 | 7.50 | 801,400 |
| 20/04/2026 | 0.00/0.00% | 7.40 | 8.10 | 7.20 | 7.40 | 7.50 | 7.40 | 1,797,500 |
| 17/04/2026 | 0.30/4.23% | 7.20 | 7.70 | 7.10 | 7.40 | 7.40 | 7.40 | 632,900 |
| 16/04/2026 | 0.20/2.86% | 6.90 | 7.20 | 6.80 | 7.20 | 7.10 | 7.20 | 501,200 |
| 15/04/2026 | 0.30/4.41% | 6.70 | 7.10 | 6.60 | 7.10 | 7.00 | 7.10 | 302,200 |
| 14/04/2026 | 0.40/6.06% | 6.60 | 7.10 | 6.60 | 7.00 | 6.80 | 7.00 | 137,200 |
| 13/04/2026 | 0.50/7.69% | 6.50 | 7.00 | 6.30 | 7.00 | 6.60 | 7.00 | 233,600 |
| 10/04/2026 | -0.10/-1.52% | 6.50 | 6.70 | 6.40 | 6.50 | 6.50 | 6.50 | 8,960,200 |
| 09/04/2026 | 0.10/1.54% | 6.40 | 6.80 | 6.40 | 6.60 | 6.60 | 6.60 | 268,500 |
| 08/04/2026 | 0.30/4.76% | 6.40 | 6.70 | 6.30 | 6.60 | 6.50 | 6.60 | 270,200 |
| 07/04/2026 | -0.10/-1.54% | 6.40 | 6.40 | 6.30 | 6.40 | 6.30 | 6.40 | 114,500 |
| 06/04/2026 | -0.10/-1.54% | 6.30 | 6.60 | 6.30 | 6.40 | 6.50 | 6.40 | 171,100 |
| 03/04/2026 | 0.00/0.00% | 6.40 | 6.70 | 6.30 | 6.50 | 6.50 | 6.50 | 190,400 |