| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 23/05/2025 | -0.15/-1.36% | 10.30 | 10.95 | 10.30 | 10.85 | 10.59 | 10.85 | 13,200 |
| 22/05/2025 | 0.20/1.85% | 11.00 | 11.00 | 10.05 | 11.00 | 10.73 | 11.00 | 13,700 |
| 21/05/2025 | 0.10/0.93% | 10.70 | 11.00 | 10.70 | 10.80 | 10.80 | 10.80 | 15,500 |
| 20/05/2025 | 0.70/7.00% | 10.00 | 10.70 | 10.00 | 10.70 | 10.58 | 10.70 | 15,300 |
| 19/05/2025 | 0.00/0.00% | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 1,100 |
| 16/05/2025 | -0.05/-0.50% | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 600 |
| 15/05/2025 | -0.05/-0.50% | 9.98 | 10.05 | 9.98 | 10.05 | 9.98 | 10.05 | 5,600 |
| 14/05/2025 | -0.35/-3.35% | 9.73 | 10.10 | 9.73 | 10.10 | 9.84 | 10.10 | 1,100 |
| 13/05/2025 | 0.00/0.00% | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0 |
| 12/05/2025 | 0.00/0.00% | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0 |
| 09/05/2025 | 0.00/0.00% | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0 |
| 08/05/2025 | 0.00/0.00% | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0 |
| 07/05/2025 | -0.05/-0.48% | 9.78 | 10.45 | 9.78 | 10.45 | 9.83 | 10.45 | 1,300 |
| 06/05/2025 | 0.00/0.00% | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 05/05/2025 | 0.00/0.00% | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 29/04/2025 | 0.00/0.00% | 10.00 | 10.50 | 10.00 | 10.50 | 10.10 | 10.50 | 500 |
| 28/04/2025 | 0.00/0.00% | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 25/04/2025 | 0.45/4.48% | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 100 |
| 24/04/2025 | 0.00/0.00% | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0 |
| 23/04/2025 | 0.65/6.91% | 10.00 | 10.05 | 10.00 | 10.05 | 10.03 | 10.05 | 2,300 |