| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | -0.11/-2.00% | 5.36 | 5.41 | 5.13 | 5.40 | 5.24 | 5.40 | 145,300 |
| 04/02/2026 | -0.03/-0.54% | 5.54 | 5.54 | 5.38 | 5.51 | 5.46 | 5.51 | 27,300 |
| 03/02/2026 | 0.04/0.73% | 5.50 | 5.54 | 5.48 | 5.54 | 5.50 | 5.54 | 22,800 |
| 02/02/2026 | -0.10/-1.79% | 5.26 | 5.60 | 5.23 | 5.50 | 5.28 | 5.50 | 43,900 |
| 30/01/2026 | 0.05/0.90% | 5.55 | 5.60 | 5.34 | 5.60 | 5.52 | 5.60 | 19,700 |
| 29/01/2026 | 0.00/0.00% | 5.55 | 5.55 | 5.48 | 5.55 | 5.52 | 5.55 | 19,800 |
| 28/01/2026 | -0.04/-0.72% | 5.60 | 5.60 | 5.40 | 5.55 | 5.48 | 5.55 | 33,400 |
| 27/01/2026 | 0.04/0.72% | 5.50 | 5.59 | 5.42 | 5.59 | 5.53 | 5.59 | 23,200 |
| 26/01/2026 | -0.07/-1.25% | 5.61 | 5.61 | 5.51 | 5.55 | 5.53 | 5.55 | 14,600 |
| 23/01/2026 | 0.00/0.00% | 5.64 | 5.64 | 5.60 | 5.62 | 5.61 | 5.62 | 26,200 |
| 22/01/2026 | 0.01/0.18% | 5.69 | 5.69 | 5.60 | 5.62 | 5.62 | 5.62 | 48,900 |
| 21/01/2026 | -0.07/-1.23% | 5.50 | 5.68 | 5.50 | 5.61 | 5.60 | 5.61 | 78,200 |
| 20/01/2026 | 0.06/1.07% | 5.62 | 5.70 | 5.40 | 5.68 | 5.44 | 5.68 | 49,600 |
| 19/01/2026 | 0.00/0.00% | 5.61 | 5.63 | 5.58 | 5.62 | 5.61 | 5.62 | 58,300 |
| 16/01/2026 | -0.02/-0.35% | 5.57 | 5.65 | 5.53 | 5.62 | 5.57 | 5.62 | 41,200 |
| 15/01/2026 | 0.04/0.71% | 5.75 | 5.75 | 5.52 | 5.64 | 5.58 | 5.64 | 66,700 |
| 14/01/2026 | -0.08/-1.41% | 5.52 | 5.72 | 5.40 | 5.60 | 5.55 | 5.60 | 236,400 |
| 13/01/2026 | 0.00/0.00% | 5.75 | 5.75 | 5.59 | 5.68 | 5.64 | 5.68 | 106,300 |
| 12/01/2026 | 0.08/1.43% | 5.75 | 5.97 | 5.50 | 5.68 | 5.60 | 5.68 | 73,700 |
| 09/01/2026 | -0.28/-4.76% | 5.92 | 5.96 | 5.55 | 5.60 | 5.64 | 5.60 | 258,700 |