| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0.01/0.19% | 5.20 | 5.35 | 4.91 | 5.28 | 5.07 | 5.28 | 85,200 |
| 12/03/2026 | 0.00/0.00% | 5.30 | 5.31 | 5.20 | 5.27 | 5.30 | 5.27 | 21,800 |
| 11/03/2026 | 0.07/1.35% | 5.28 | 5.28 | 5.07 | 5.27 | 5.27 | 5.27 | 16,000 |
| 10/03/2026 | 0.12/2.36% | 5.08 | 5.39 | 5.08 | 5.20 | 5.10 | 5.20 | 91,600 |
| 09/03/2026 | -0.38/-6.96% | 5.46 | 5.46 | 5.08 | 5.08 | 5.12 | 5.08 | 85,500 |
| 06/03/2026 | -0.17/-3.02% | 5.27 | 5.47 | 5.27 | 5.46 | 5.40 | 5.46 | 18,900 |
| 05/03/2026 | 0.36/6.83% | 5.01 | 5.63 | 5.01 | 5.63 | 5.47 | 5.63 | 58,500 |
| 04/03/2026 | -0.13/-2.41% | 5.40 | 5.40 | 5.15 | 5.27 | 5.27 | 5.27 | 129,000 |
| 03/03/2026 | -0.03/-0.55% | 5.42 | 5.43 | 5.23 | 5.40 | 5.39 | 5.40 | 162,900 |
| 02/03/2026 | -0.01/-0.18% | 5.09 | 5.43 | 5.09 | 5.43 | 5.26 | 5.43 | 53,300 |
| 27/02/2026 | 0.00/0.00% | 5.44 | 5.47 | 5.33 | 5.44 | 5.42 | 5.44 | 39,900 |
| 26/02/2026 | 0.03/0.55% | 5.40 | 5.50 | 5.40 | 5.44 | 5.44 | 5.44 | 62,000 |
| 25/02/2026 | -0.09/-1.64% | 5.49 | 5.50 | 5.41 | 5.41 | 5.46 | 5.41 | 45,900 |
| 24/02/2026 | 0.00/0.00% | 5.26 | 5.50 | 5.26 | 5.50 | 5.48 | 5.50 | 56,600 |
| 23/02/2026 | 0.17/3.19% | 5.32 | 5.50 | 5.32 | 5.50 | 5.41 | 5.50 | 110,800 |