| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/05/2025 | 0.05/1.21% | 4.13 | 4.19 | 4.07 | 4.18 | 4.13 | 4.18 | 33,100 |
| 21/05/2025 | -0.05/-1.20% | 4.18 | 4.18 | 4.10 | 4.13 | 4.10 | 4.13 | 53,600 |
| 20/05/2025 | 0.02/0.48% | 4.16 | 4.20 | 4.06 | 4.18 | 4.15 | 4.18 | 45,800 |
| 19/05/2025 | -0.05/-1.19% | 4.18 | 4.18 | 4.06 | 4.16 | 4.15 | 4.16 | 8,000 |
| 16/05/2025 | 0.00/0.00% | 4.20 | 4.22 | 4.11 | 4.21 | 4.13 | 4.21 | 40,800 |
| 15/05/2025 | 0.02/0.48% | 4.19 | 4.21 | 4.15 | 4.21 | 4.18 | 4.21 | 68,100 |
| 14/05/2025 | 0.01/0.24% | 4.15 | 4.19 | 4.12 | 4.19 | 4.16 | 4.19 | 51,700 |
| 13/05/2025 | -0.01/-0.24% | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 6,500 |
| 12/05/2025 | 0.08/1.95% | 4.11 | 4.19 | 4.07 | 4.19 | 4.11 | 4.19 | 31,900 |
| 09/05/2025 | 0.01/0.24% | 4.10 | 4.13 | 4.00 | 4.11 | 4.09 | 4.11 | 63,300 |
| 08/05/2025 | 0.00/0.00% | 4.25 | 4.25 | 4.10 | 4.10 | 4.11 | 4.10 | 3,300 |
| 07/05/2025 | 0.00/0.00% | 4.10 | 4.11 | 4.00 | 4.10 | 4.05 | 4.10 | 78,100 |
| 06/05/2025 | 0.00/0.00% | 4.17 | 4.18 | 4.07 | 4.10 | 4.11 | 4.10 | 77,000 |
| 05/05/2025 | 0.02/0.49% | 4.19 | 4.19 | 4.06 | 4.10 | 4.07 | 4.10 | 2,300 |
| 29/04/2025 | 0.00/0.00% | 4.24 | 4.24 | 4.00 | 4.08 | 4.04 | 4.08 | 13,600 |
| 28/04/2025 | -0.03/-0.73% | 4.11 | 4.12 | 4.07 | 4.08 | 4.11 | 4.08 | 21,100 |
| 25/04/2025 | -0.01/-0.24% | 4.19 | 4.19 | 4.00 | 4.11 | 4.14 | 4.11 | 22,500 |
| 24/04/2025 | 0.03/0.73% | 4.17 | 4.17 | 4.09 | 4.12 | 4.12 | 4.12 | 1,700 |
| 23/04/2025 | -0.03/-0.73% | 4.27 | 4.27 | 3.90 | 4.09 | 4.05 | 4.09 | 28,800 |
| 22/04/2025 | -0.05/-1.20% | 3.96 | 4.25 | 3.96 | 4.12 | 4.09 | 4.12 | 7,400 |