から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 -0.32/-6.91% 4.63 4.63 4.31 4.31 4.36 4.31 220,100
10/09/2026 0.02/0.43% 4.69 4.70 4.51 4.63 4.60 4.63 52,700
09/09/2026 0.30/6.96% 4.26 4.61 4.26 4.61 4.57 4.61 252,100
08/09/2026 0.03/0.70% 4.29 4.34 4.28 4.31 4.30 4.31 32,900
07/09/2026 0.04/0.94% 4.29 4.34 4.25 4.28 4.30 4.28 47,800
04/09/2026 -0.08/-1.85% 4.26 4.32 4.24 4.24 4.30 4.24 15,300
03/09/2026 -0.05/-1.14% 4.34 4.34 4.16 4.32 4.28 4.32 24,900
28/08/2026 0.07/1.63% 4.30 4.40 4.23 4.37 4.32 4.37 77,900
27/08/2026 0.00/0.00% 4.30 4.31 4.23 4.30 4.29 4.30 53,200
26/08/2026 0.00/0.00% 4.30 4.30 4.20 4.30 4.23 4.30 11,100
25/08/2026 0.00/0.00% 4.30 4.33 4.23 4.30 4.29 4.30 40,500
24/08/2026 -0.05/-1.15% 4.35 4.40 4.30 4.30 4.37 4.30 10,500
21/08/2026 0.02/0.46% 4.33 4.35 4.04 4.35 4.22 4.35 75,400
20/08/2026 0.05/1.17% 4.29 4.33 4.21 4.33 4.25 4.33 4,600
19/08/2026 -0.02/-0.47% 4.23 4.36 4.23 4.28 4.30 4.28 97,900
18/08/2026 -0.05/-1.15% 4.35 4.35 4.25 4.30 4.31 4.30 35,400
17/08/2026 0.09/2.11% 4.35 4.39 4.14 4.35 4.30 4.35 29,800
14/08/2026 -0.05/-1.16% 4.31 4.31 4.26 4.26 4.29 4.26 9,800