| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | -0.26/-3.12% | 8.60 | 8.60 | 8.07 | 8.07 | 8.21 | 8.07 | 536,900 |
| 04/12/2025 | 0.40/5.04% | 7.93 | 8.48 | 7.80 | 8.33 | 8.27 | 8.33 | 851,900 |
| 03/12/2025 | 0.13/1.67% | 7.80 | 8.34 | 7.50 | 7.93 | 8.03 | 7.93 | 751,100 |
| 02/12/2025 | -0.02/-0.26% | 8.10 | 8.20 | 7.45 | 7.80 | 7.80 | 7.80 | 679,200 |
| 01/12/2025 | 0.51/6.98% | 7.79 | 7.82 | 7.50 | 7.82 | 7.81 | 7.82 | 1,220,600 |
| 28/11/2025 | 0.47/6.87% | 6.88 | 7.31 | 6.88 | 7.31 | 7.28 | 7.31 | 1,446,200 |
| 27/11/2025 | 0.44/6.88% | 6.39 | 6.84 | 6.36 | 6.84 | 6.69 | 6.84 | 966,600 |
| 26/11/2025 | -0.44/-6.43% | 7.30 | 7.30 | 6.40 | 6.40 | 6.86 | 6.40 | 749,100 |
| 25/11/2025 | 0.44/6.88% | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 393,700 |
| 24/11/2025 | 0.41/6.84% | 6.00 | 6.40 | 5.98 | 6.40 | 6.35 | 6.40 | 454,900 |
| 21/11/2025 | -0.01/-0.17% | 6.00 | 6.05 | 5.90 | 5.99 | 5.96 | 5.99 | 46,100 |
| 20/11/2025 | 0.10/1.69% | 5.90 | 6.14 | 5.90 | 6.00 | 6.04 | 6.00 | 164,800 |
| 19/11/2025 | -0.05/-0.84% | 5.92 | 5.95 | 5.86 | 5.90 | 5.90 | 5.90 | 31,000 |
| 18/11/2025 | -0.08/-1.33% | 6.00 | 6.06 | 5.95 | 5.95 | 5.99 | 5.95 | 40,500 |
| 17/11/2025 | -0.06/-0.99% | 6.10 | 6.10 | 5.92 | 6.03 | 6.00 | 6.03 | 34,300 |
| 14/11/2025 | 0.00/0.00% | 6.00 | 6.10 | 5.80 | 6.09 | 5.96 | 6.09 | 382,100 |
| 13/11/2025 | -0.11/-1.77% | 6.18 | 6.18 | 5.95 | 6.09 | 6.01 | 6.09 | 86,200 |
| 12/11/2025 | 0.36/6.16% | 5.84 | 6.20 | 5.84 | 6.20 | 6.02 | 6.20 | 96,800 |
| 11/11/2025 | 0.10/1.74% | 5.80 | 5.96 | 5.72 | 5.84 | 5.76 | 5.84 | 3,037,400 |
| 10/11/2025 | -0.08/-1.37% | 5.82 | 5.90 | 5.74 | 5.74 | 5.79 | 5.74 | 67,800 |