Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
05/12/2025 -0.55/-1.57% 34.95 34.95 34.30 34.40 34.51 34.40 1,113,500
04/12/2025 0.35/1.01% 34.80 35.10 34.55 34.95 34.85 34.95 1,749,600
03/12/2025 -0.25/-0.72% 35.20 35.35 34.55 34.60 34.83 34.60 1,597,900
02/12/2025 0.40/1.16% 34.40 34.90 34.20 34.85 34.57 34.85 1,938,700
01/12/2025 0.55/1.62% 33.90 34.50 33.90 34.45 34.27 34.45 1,418,900
28/11/2025 -0.10/-0.29% 34.00 34.05 33.70 33.90 33.87 33.90 913,400
27/11/2025 0.15/0.44% 33.85 34.10 33.70 34.00 33.92 34.00 684,000
26/11/2025 0.35/1.04% 33.55 34.05 33.55 33.85 33.80 33.85 592,900
25/11/2025 -0.35/-1.03% 33.85 33.95 33.45 33.50 33.68 33.50 1,547,200
24/11/2025 -0.10/-0.29% 33.90 34.10 33.75 33.85 33.89 33.85 806,300
21/11/2025 -0.45/-1.31% 34.25 34.35 33.80 33.95 33.99 33.95 2,146,100
20/11/2025 -0.30/-0.86% 34.75 34.85 34.30 34.40 34.43 34.40 1,406,200
19/11/2025 0.15/0.43% 34.55 34.85 34.40 34.70 34.65 34.70 1,997,700
18/11/2025 -0.15/-0.43% 34.65 35.10 34.55 34.55 34.83 34.55 2,769,100
17/11/2025 0.20/0.58% 34.55 34.70 34.40 34.70 34.54 34.70 1,654,200
14/11/2025 0.00/0.00% 34.55 34.85 34.40 34.50 34.60 34.50 1,409,500
13/11/2025 0.45/1.32% 34.05 35.05 34.00 34.50 34.59 34.50 2,597,000
12/11/2025 0.30/0.89% 34.00 34.05 33.75 34.05 33.92 34.05 1,081,700
11/11/2025 -0.15/-0.44% 33.95 34.10 33.70 33.75 33.83 33.75 1,320,500
10/11/2025 -0.10/-0.29% 34.15 34.40 33.90 33.90 34.09 33.90 1,622,400