Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 2.40/4.40% 54.30 58.40 54.20 57.00 57.37 57.00 14,211,800
23/01/2026 -1.90/-3.36% 56.40 57.30 53.00 54.60 55.04 54.60 12,328,300
22/01/2026 -2.60/-4.40% 60.00 61.20 56.30 56.50 57.70 56.50 9,461,200
21/01/2026 0.10/0.17% 57.80 60.60 55.40 59.10 57.89 59.10 12,501,000
20/01/2026 3.40/6.12% 58.40 59.40 57.50 59.00 59.01 59.00 11,931,600
19/01/2026 3.60/6.92% 52.80 55.60 51.50 55.60 54.48 55.60 11,820,900
16/01/2026 0.20/0.39% 52.00 55.40 50.00 52.00 53.06 52.00 14,325,800
15/01/2026 3.30/6.80% 48.10 51.80 47.00 51.80 49.13 51.80 15,407,000
14/01/2026 3.15/6.95% 47.60 48.50 47.00 48.50 48.21 48.50 15,641,100
13/01/2026 2.95/6.96% 42.40 45.35 42.30 45.35 43.89 45.35 10,014,700
12/01/2026 -0.60/-1.40% 44.00 45.55 41.55 42.40 42.92 42.40 9,725,000
09/01/2026 1.50/3.61% 41.70 44.00 41.50 43.00 42.68 43.00 8,135,100
08/01/2026 0.05/0.12% 44.00 44.00 40.00 41.50 41.93 41.50 12,736,300
07/01/2026 2.70/6.97% 39.40 41.45 38.85 41.45 40.87 41.45 15,146,400
06/01/2026 2.45/6.75% 36.35 38.80 36.30 38.75 38.25 38.75 13,251,500
05/01/2026 1.00/2.83% 35.90 37.00 35.35 36.30 36.62 36.30 6,072,100
31/12/2025 -0.45/-1.26% 35.95 36.30 35.30 35.30 35.85 35.30 1,541,000
30/12/2025 -0.75/-2.05% 36.60 36.60 35.70 35.75 35.95 35.75 1,525,900
29/12/2025 0.95/2.67% 35.70 37.00 35.60 36.50 36.36 36.50 5,305,400
26/12/2025 0.50/1.43% 35.05 35.55 34.70 35.55 35.06 35.55 1,963,300