| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 18/04/2025 | 0.30/3.33% | 9.20 | 9.50 | 9.20 | 9.30 | 9.38 | 9.30 | 29,700 |
| 17/04/2025 | -0.10/-1.10% | 9.10 | 9.10 | 9.00 | 9.00 | 9.10 | 9.00 | 8,300 |
| 16/04/2025 | 0.00/0.00% | 9.10 | 9.10 | 9.00 | 9.10 | 9.10 | 9.10 | 12,800 |
| 15/04/2025 | 0.00/0.00% | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 2,700 |
| 14/04/2025 | 0.10/1.11% | 9.00 | 9.10 | 9.00 | 9.10 | 9.06 | 9.10 | 12,100 |
| 11/04/2025 | 0.10/1.12% | 9.00 | 9.10 | 8.70 | 9.00 | 8.90 | 9.00 | 3,500 |
| 10/04/2025 | 0.60/7.23% | 9.00 | 9.10 | 8.90 | 8.90 | 8.98 | 8.90 | 15,900 |
| 09/04/2025 | -0.20/-2.35% | 8.30 | 8.30 | 8.10 | 8.30 | 8.18 | 8.30 | 17,100 |
| 08/04/2025 | -0.40/-4.49% | 8.70 | 8.70 | 8.50 | 8.50 | 8.58 | 8.50 | 12,100 |
| 04/04/2025 | -0.10/-1.11% | 8.80 | 9.00 | 8.20 | 8.90 | 8.78 | 8.90 | 12,500 |
| 03/04/2025 | -0.50/-5.26% | 9.40 | 9.40 | 9.00 | 9.00 | 9.07 | 9.00 | 13,900 |
| 02/04/2025 | 0.00/0.00% | 9.50 | 9.50 | 9.40 | 9.50 | 9.42 | 9.50 | 3,700 |
| 01/04/2025 | 0.00/0.00% | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 13,400 |
| 31/03/2025 | -0.10/-1.04% | 9.70 | 9.70 | 9.50 | 9.50 | 9.54 | 9.50 | 1,200 |
| 28/03/2025 | 0.00/0.00% | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 900 |
| 27/03/2025 | 0.00/0.00% | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 200 |
| 26/03/2025 | -0.10/-1.03% | 8.80 | 9.60 | 8.80 | 9.60 | 9.08 | 9.60 | 2,900 |
| 25/03/2025 | 0.00/0.00% | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 0 |
| 24/03/2025 | 0.10/1.04% | 9.60 | 9.70 | 9.60 | 9.70 | 9.63 | 9.70 | 400 |
| 21/03/2025 | 0.00/0.00% | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 1,300 |