| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 19/06/2025 | 0.10/0.87% | 11.50 | 11.80 | 11.40 | 11.60 | 11.59 | 11.60 | 43,800 |
| 18/06/2025 | -0.10/-0.86% | 11.80 | 12.00 | 11.30 | 11.50 | 11.70 | 11.50 | 65,300 |
| 17/06/2025 | 0.60/5.45% | 11.20 | 11.90 | 11.00 | 11.60 | 11.32 | 11.60 | 96,000 |
| 16/06/2025 | 0.30/2.80% | 10.50 | 11.00 | 10.50 | 11.00 | 10.81 | 11.00 | 49,900 |
| 13/06/2025 | -0.10/-0.93% | 10.60 | 10.70 | 10.30 | 10.70 | 10.43 | 10.70 | 79,700 |
| 12/06/2025 | 0.00/0.00% | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0 |
| 11/06/2025 | 0.10/0.93% | 10.60 | 10.80 | 10.60 | 10.80 | 10.70 | 10.80 | 3,600 |
| 10/06/2025 | 0.10/0.94% | 10.60 | 10.70 | 10.60 | 10.70 | 10.60 | 10.70 | 22,600 |
| 09/06/2025 | 0.10/0.95% | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 300 |
| 06/06/2025 | -0.10/-0.94% | 10.60 | 10.60 | 10.50 | 10.50 | 10.52 | 10.50 | 3,100 |
| 05/06/2025 | -0.10/-0.93% | 10.70 | 10.70 | 10.50 | 10.60 | 10.59 | 10.60 | 1,900 |
| 04/06/2025 | 0.10/0.94% | 10.60 | 10.80 | 10.60 | 10.70 | 10.68 | 10.70 | 9,900 |
| 03/06/2025 | -0.10/-0.93% | 11.60 | 11.60 | 10.60 | 10.60 | 10.65 | 10.60 | 13,000 |
| 02/06/2025 | 0.10/0.94% | 10.60 | 10.70 | 10.50 | 10.70 | 10.60 | 10.70 | 7,800 |
| 30/05/2025 | -0.10/-0.93% | 10.60 | 10.60 | 10.50 | 10.60 | 10.53 | 10.60 | 16,100 |
| 29/05/2025 | 0.10/0.94% | 10.60 | 10.80 | 10.60 | 10.70 | 10.61 | 10.70 | 11,800 |
| 28/05/2025 | -0.30/-2.75% | 10.90 | 10.90 | 10.60 | 10.60 | 10.70 | 10.60 | 20,300 |
| 27/05/2025 | 0.10/0.93% | 10.90 | 11.00 | 10.80 | 10.90 | 10.82 | 10.90 | 18,900 |
| 26/05/2025 | 0.10/0.93% | 10.70 | 11.00 | 10.70 | 10.80 | 10.81 | 10.80 | 24,100 |
| 23/05/2025 | 0.00/0.00% | 10.70 | 10.80 | 10.70 | 10.70 | 10.78 | 10.70 | 9,100 |