| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/07/2026 | 3.10/2.44% | 122.00 | 130.00 | 122.00 | 130.00 | 129.38 | 130.00 | 1,300 |
| 29/07/2026 | 6.90/5.75% | 121.00 | 126.90 | 121.00 | 126.90 | 125.43 | 126.90 | 400 |
| 28/07/2026 | -7.90/-6.18% | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 200 |
| 27/07/2026 | 0.00/0.00% | 127.90 | 127.90 | 127.90 | 127.90 | 127.90 | 127.90 | 0 |
| 24/07/2026 | 0.00/0.00% | 127.90 | 127.90 | 127.90 | 127.90 | 127.90 | 127.90 | 0 |
| 23/07/2026 | 0.00/0.00% | 127.90 | 127.90 | 127.90 | 127.90 | 127.90 | 127.90 | 0 |
| 22/07/2026 | 0.00/0.00% | 127.90 | 127.90 | 127.90 | 127.90 | 127.90 | 127.90 | 100 |
| 21/07/2026 | 0.00/0.00% | 127.90 | 127.90 | 127.90 | 127.90 | 127.90 | 127.90 | 0 |
| 20/07/2026 | 0.00/0.00% | 127.90 | 127.90 | 127.90 | 127.90 | 127.90 | 127.90 | 0 |
| 17/07/2026 | -0.10/-0.08% | 127.90 | 127.90 | 127.90 | 127.90 | 127.90 | 127.90 | 100 |
| 16/07/2026 | -0.70/-0.54% | 116.40 | 128.00 | 116.40 | 128.00 | 122.20 | 128.00 | 200 |
| 15/07/2026 | 0.00/0.00% | 128.70 | 128.70 | 128.70 | 128.70 | 128.70 | 128.70 | 0 |
| 14/07/2026 | 0.00/0.00% | 128.70 | 128.70 | 128.70 | 128.70 | 128.70 | 128.70 | 0 |
| 13/07/2026 | 0.00/0.00% | 128.70 | 128.70 | 128.70 | 128.70 | 128.70 | 128.70 | 0 |
| 10/07/2026 | 0.00/0.00% | 128.70 | 128.70 | 128.70 | 128.70 | 128.70 | 128.70 | 0 |
| 09/07/2026 | 0.00/0.00% | 122.00 | 128.70 | 121.00 | 128.70 | 122.07 | 128.70 | 8,600 |
| 08/07/2026 | -0.30/-0.23% | 120.50 | 128.70 | 120.50 | 128.70 | 124.60 | 128.70 | 200 |
| 07/07/2026 | 0.00/0.00% | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | 0 |
| 06/07/2026 | -1.00/-0.77% | 120.20 | 129.00 | 120.20 | 129.00 | 124.60 | 129.00 | 200 |
| 03/07/2026 | 0.10/0.08% | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | 100 |