| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 0.00/0.00% | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 10/09/2026 | 0.00/0.00% | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 09/09/2026 | 0.00/0.00% | 110.30 | 120.00 | 110.30 | 120.00 | 117.61 | 120.00 | 1,200 |
| 08/09/2026 | 0.00/0.00% | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 07/09/2026 | 10.00/9.09% | 111.90 | 120.00 | 110.00 | 120.00 | 113.57 | 120.00 | 2,600 |
| 04/09/2026 | -8.00/-6.78% | 111.00 | 111.90 | 109.00 | 110.00 | 110.52 | 110.00 | 2,100 |
| 03/09/2026 | 1.10/0.94% | 116.00 | 118.00 | 116.00 | 118.00 | 116.33 | 118.00 | 600 |
| 28/08/2026 | -3.00/-2.50% | 111.00 | 116.90 | 111.00 | 116.90 | 111.85 | 116.90 | 1,300 |
| 27/08/2026 | -4.50/-3.62% | 124.00 | 124.00 | 113.10 | 119.90 | 116.64 | 119.90 | 500 |
| 26/08/2026 | 5.60/4.71% | 124.40 | 124.40 | 124.40 | 124.40 | 124.40 | 124.40 | 100 |
| 25/08/2026 | -3.20/-2.62% | 115.50 | 118.80 | 115.00 | 118.80 | 115.96 | 118.80 | 500 |
| 24/08/2026 | -2.80/-2.24% | 124.70 | 124.70 | 122.00 | 122.00 | 122.90 | 122.00 | 400 |
| 21/08/2026 | 0.00/0.00% | 126.80 | 126.80 | 126.80 | 126.80 | 126.80 | 124.80 | 0 |
| 20/08/2026 | 0.00/0.00% | 126.80 | 126.80 | 126.80 | 126.80 | 126.80 | 124.80 | 0 |
| 19/08/2026 | 0.00/0.00% | 126.80 | 126.80 | 126.80 | 126.80 | 126.80 | 124.80 | 0 |
| 18/08/2026 | -3.20/-2.46% | 126.80 | 126.80 | 126.80 | 126.80 | 126.80 | 124.80 | 100 |
| 17/08/2026 | 0.00/0.00% | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | 127.95 | 420,000 |
| 14/08/2026 | 0.00/0.00% | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | 127.95 | 0 |
| 13/08/2026 | 0.00/0.00% | 120.40 | 130.00 | 117.30 | 130.00 | 121.98 | 127.95 | 678,100 |