から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 0.00/0.00% 120.00 120.00 120.00 120.00 120.00 120.00 0
10/09/2026 0.00/0.00% 120.00 120.00 120.00 120.00 120.00 120.00 0
09/09/2026 0.00/0.00% 110.30 120.00 110.30 120.00 117.61 120.00 1,200
08/09/2026 0.00/0.00% 120.00 120.00 120.00 120.00 120.00 120.00 0
07/09/2026 10.00/9.09% 111.90 120.00 110.00 120.00 113.57 120.00 2,600
04/09/2026 -8.00/-6.78% 111.00 111.90 109.00 110.00 110.52 110.00 2,100
03/09/2026 1.10/0.94% 116.00 118.00 116.00 118.00 116.33 118.00 600
28/08/2026 -3.00/-2.50% 111.00 116.90 111.00 116.90 111.85 116.90 1,300
27/08/2026 -4.50/-3.62% 124.00 124.00 113.10 119.90 116.64 119.90 500
26/08/2026 5.60/4.71% 124.40 124.40 124.40 124.40 124.40 124.40 100
25/08/2026 -3.20/-2.62% 115.50 118.80 115.00 118.80 115.96 118.80 500
24/08/2026 -2.80/-2.24% 124.70 124.70 122.00 122.00 122.90 122.00 400
21/08/2026 0.00/0.00% 126.80 126.80 126.80 126.80 126.80 124.80 0
20/08/2026 0.00/0.00% 126.80 126.80 126.80 126.80 126.80 124.80 0
19/08/2026 0.00/0.00% 126.80 126.80 126.80 126.80 126.80 124.80 0
18/08/2026 -3.20/-2.46% 126.80 126.80 126.80 126.80 126.80 124.80 100
17/08/2026 0.00/0.00% 130.00 130.00 130.00 130.00 130.00 127.95 420,000
14/08/2026 0.00/0.00% 130.00 130.00 130.00 130.00 130.00 127.95 0
13/08/2026 0.00/0.00% 120.40 130.00 117.30 130.00 121.98 127.95 678,100