| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | -0.48/-6.58% | 6.80 | 7.28 | 6.80 | 6.82 | 6.85 | 6.82 | 1,900 |
| 24/04/2026 | 0.10/1.39% | 7.00 | 7.30 | 7.00 | 7.30 | 7.04 | 7.30 | 800 |
| 23/04/2026 | 0.05/0.70% | 7.15 | 7.20 | 6.65 | 7.20 | 6.83 | 7.20 | 2,200 |
| 22/04/2026 | 0.25/3.62% | 6.90 | 7.20 | 6.90 | 7.15 | 7.08 | 7.15 | 300 |
| 21/04/2026 | -0.40/-5.48% | 6.86 | 6.90 | 6.86 | 6.90 | 6.90 | 6.90 | 2,700 |
| 20/04/2026 | 0.00/0.00% | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 0 |
| 17/04/2026 | 0.00/0.00% | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 0 |
| 16/04/2026 | 0.00/0.00% | 6.90 | 7.30 | 6.80 | 7.30 | 6.96 | 7.30 | 4,900 |
| 15/04/2026 | 0.01/0.14% | 7.10 | 7.30 | 7.10 | 7.30 | 7.13 | 7.30 | 800 |
| 14/04/2026 | 0.00/0.00% | 7.29 | 7.29 | 7.00 | 7.29 | 7.20 | 7.29 | 1,400 |
| 13/04/2026 | -0.06/-0.82% | 7.35 | 7.51 | 7.29 | 7.29 | 7.34 | 7.29 | 1,300 |
| 10/04/2026 | 0.45/6.52% | 6.90 | 7.38 | 6.90 | 7.35 | 7.32 | 7.35 | 16,300 |
| 09/04/2026 | 0.20/2.99% | 7.00 | 7.00 | 6.90 | 6.90 | 6.92 | 6.90 | 1,200 |
| 08/04/2026 | -0.10/-1.47% | 6.50 | 6.80 | 6.50 | 6.70 | 6.62 | 6.70 | 3,700 |
| 07/04/2026 | -0.08/-1.16% | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 200 |
| 06/04/2026 | -0.02/-0.29% | 6.90 | 6.90 | 6.52 | 6.88 | 6.81 | 6.88 | 1,300 |
| 03/04/2026 | 0.20/2.99% | 7.00 | 7.00 | 6.90 | 6.90 | 6.93 | 6.90 | 2,300 |
| 02/04/2026 | -0.30/-4.29% | 6.51 | 6.70 | 6.51 | 6.70 | 6.64 | 6.70 | 2,600 |
| 01/04/2026 | 0.00/0.00% | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 4,200 |
| 31/03/2026 | 0.10/1.45% | 6.90 | 7.30 | 6.90 | 7.00 | 6.97 | 7.00 | 6,300 |