| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 17/09/2026 | -0.10/-1.59% | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 1,100 |
| 16/09/2026 | 0.00/0.00% | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 0 |
| 15/09/2026 | -0.10/-1.56% | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 4,700 |
| 14/09/2026 | 0.35/5.79% | 6.20 | 6.40 | 6.20 | 6.40 | 6.23 | 6.40 | 1,200 |
| 11/09/2026 | -0.45/-6.92% | 6.05 | 6.06 | 6.05 | 6.05 | 6.05 | 6.05 | 5,700 |
| 10/09/2026 | 0.00/0.00% | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 09/09/2026 | 0.30/4.84% | 6.20 | 6.50 | 6.18 | 6.50 | 6.25 | 6.50 | 1,600 |
| 08/09/2026 | -0.40/-6.06% | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 2,200 |
| 07/09/2026 | 0.10/1.54% | 6.20 | 6.60 | 6.20 | 6.60 | 6.23 | 6.60 | 4,300 |
| 04/09/2026 | 0.20/3.17% | 6.00 | 6.50 | 6.00 | 6.50 | 6.08 | 6.50 | 5,800 |
| 03/09/2026 | 0.00/0.00% | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 700 |
| 28/08/2026 | 0.00/0.00% | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 0 |
| 27/08/2026 | 0.00/0.00% | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 700 |
| 26/08/2026 | 0.00/0.00% | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 200 |
| 25/08/2026 | 0.30/5.00% | 6.00 | 6.42 | 6.00 | 6.30 | 6.39 | 6.30 | 12,300 |
| 24/08/2026 | 0.00/0.00% | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 1,400 |
| 21/08/2026 | 0.05/0.84% | 5.98 | 6.00 | 5.60 | 6.00 | 5.94 | 6.00 | 7,300 |
| 20/08/2026 | 0.02/0.34% | 6.24 | 6.24 | 5.93 | 5.95 | 6.06 | 5.95 | 500 |
| 19/08/2026 | 0.00/0.00% | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 0 |
| 18/08/2026 | 0.03/0.51% | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 2,300 |