| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | -0.30/-2.10% | 14.30 | 14.30 | 14.00 | 14.00 | 14.28 | 14.00 | 1,200 |
| 27/10/2026 | 0.00/0.00% | 14.40 | 14.50 | 14.30 | 14.30 | 14.30 | 14.30 | 1,800 |
| 26/10/2026 | -0.20/-1.39% | 14.50 | 14.50 | 14.20 | 14.20 | 14.30 | 14.20 | 4,300 |
| 23/10/2026 | -0.80/-5.30% | 14.50 | 14.50 | 14.30 | 14.30 | 14.40 | 14.30 | 4,000 |
| 22/10/2026 | 1.30/9.22% | 14.00 | 16.00 | 14.00 | 15.40 | 15.10 | 15.40 | 1,600 |
| 21/10/2026 | 0.40/2.74% | 13.60 | 15.00 | 13.60 | 15.00 | 14.10 | 15.00 | 1,500 |
| 20/10/2026 | 1.90/14.62% | 14.00 | 14.90 | 14.00 | 14.90 | 14.60 | 14.90 | 4,400 |
| 19/10/2026 | 0.00/0.00% | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 2,500 |
| 16/10/2026 | -0.20/-1.52% | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 800 |
| 15/10/2026 | 1.30/11.11% | 13.40 | 13.40 | 13.00 | 13.00 | 13.20 | 13.00 | 800 |
| 14/10/2026 | 0.00/0.00% | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0 |
| 13/10/2026 | -0.30/-2.50% | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 900 |
| 12/10/2026 | -2.00/-14.29% | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 4,200 |
| 09/10/2026 | 0.00/0.00% | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 08/10/2026 | 0.00/0.00% | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 07/10/2026 | -2.40/-14.63% | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 500 |
| 06/10/2026 | 0.00/0.00% | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0 |
| 05/10/2026 | 0.00/0.00% | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0 |
| 02/10/2026 | -0.60/-3.57% | 16.40 | 16.70 | 16.20 | 16.20 | 16.40 | 16.20 | 1,900 |
| 01/10/2026 | 0.00/0.00% | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 0 |