から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.00/0.00% 17.40 17.40 17.40 17.40 17.40 17.40 0
12/03/2026 0.00/0.00% 17.40 17.40 17.40 17.40 17.40 17.40 0
11/03/2026 0.00/0.00% 17.40 17.40 17.40 17.40 17.40 17.40 0
10/03/2026 0.00/0.00% 17.40 17.40 17.40 17.40 17.40 17.40 0
09/03/2026 0.00/0.00% 17.40 17.40 17.40 17.40 17.40 17.40 0
06/03/2026 0.00/0.00% 17.40 17.40 17.40 17.40 17.40 17.40 0
05/03/2026 0.00/0.00% 17.40 17.40 17.40 17.40 17.40 17.40 0
04/03/2026 0.00/0.00% 17.40 17.40 17.40 17.40 17.40 17.40 0
03/03/2026 0.00/0.00% 17.40 17.40 17.40 17.40 17.40 17.40 0
02/03/2026 0.00/0.00% 17.40 17.40 17.40 17.40 17.40 17.40 0
27/02/2026 0.00/0.00% 17.40 17.40 17.40 17.40 17.40 17.40 0
26/02/2026 -0.10/-0.57% 17.20 17.50 17.20 17.50 17.40 17.50 2,000
25/02/2026 0.00/0.00% 17.60 17.60 17.60 17.60 17.60 17.60 0
24/02/2026 0.00/0.00% 17.60 17.60 17.60 17.60 17.60 17.60 0
23/02/2026 1.10/6.15% 18.00 19.00 16.30 19.00 17.60 19.00 2,900